22335 快手華泰六乙購Ａ (认购证)
按盘价 
0.016 +0.001 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.015 | 44.640 | 0 | 56.978 | ||||
| 13/04/2026 | 0.015 | 44.540 | 0 | 57.043 | ||||
| 10/04/2026 | 0.015 | 45.140 | 4,500,000 | 55.527 | 4,000,000 | 0.015 | ||
| 09/04/2026 | 0.016 | 45.020 | 1,000,000 | 56.722 | ||||
| 08/04/2026 | 0.018 | 46.700 | 2,260,000 | 55.497 | 750,000 | 0.016 | 1,140,000 | 0.018 |
| 02/04/2026 | 0.015 | 44.900 | 50,000 | 55.062 | ||||
| 01/04/2026 | 0.017 | 46.200 | 2,380,000 | 54.616 | 10,000 | 0.016 | 1,420,000 | 0.017 |
| 31/03/2026 | 0.016 | 45.120 | 2,020,000 | 55.499 | 810,000 | 0.017 | 840,000 | 0.017 |
| 30/03/2026 | 0.016 | 45.020 | 1,600,000 | 55.570 | 1,230,000 | 0.016 | ||
| 27/03/2026 | 0.019 | 46.080 | 5,270,000 | 56.232 | 690,000 | 0.019 | 3,260,000 | 0.019 |
| 26/03/2026 | 0.019 | 45.600 | 7,670,000 | 55.725 | 560,000 | 0.019 | 6,200,000 | 0.020 |
| 25/03/2026 | 0.034 | 53.050 | 8,120,000 | 53.241 | 3,600,000 | 0.036 | 4,500,000 | 0.035 |
| 24/03/2026 | 0.034 | 52.800 | 11,200,000 | 53.556 | 5,410,000 | 0.034 | 5,740,000 | 0.034 |
| 23/03/2026 | 0.033 | 51.700 | 5,080,000 | 54.883 | 2,800,000 | 0.033 | 2,010,000 | 0.034 |
| 20/03/2026 | 0.037 | 53.800 | 6,400,000 | 53.157 | 2,520,000 | 0.039 | 3,720,000 | 0.039 |
| 19/03/2026 | 0.043 | 55.350 | 5,970,000 | 53.738 | 3,660,000 | 0.046 | 2,310,000 | 0.046 |
| 18/03/2026 | 0.055 | 59.000 | 4,990,000 | 53.128 | 1,760,000 | 0.055 | 3,230,000 | 0.056 |
| 17/03/2026 | 0.059 | 59.850 | 2,800,000 | 53.386 | 1,300,000 | 0.064 | 1,420,000 | 0.064 |
| 16/03/2026 | 0.060 | 60.000 | 3,420,000 | 53.489 | 1,710,000 | 0.059 | 1,710,000 | 0.058 |
| 13/03/2026 | 0.058 | 59.150 | 3,290,000 | 53.852 | 1,730,000 | 0.060 | 1,560,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |