22335 快手華泰六乙購Ａ (认购证)
按盘价 
0.192 +0.021 (+12.281%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.171 | 78.800 | 1,240,000 | 53.366 | 200,000 | 0.166 | 1,040,000 | 0.170 |
| 26/01/2026 | 0.168 | 78.600 | 620,000 | 52.636 | 620,000 | 0.170 | ||
| 23/01/2026 | 0.186 | 81.250 | 360,000 | 52.631 | 360,000 | 0.179 | ||
| 22/01/2026 | 0.172 | 79.100 | 660,000 | 52.560 | 400,000 | 0.175 | 260,000 | 0.170 |
| 21/01/2026 | 0.173 | 78.800 | 1,440,000 | 53.540 | 690,000 | 0.163 | 750,000 | 0.171 |
| 20/01/2026 | 0.155 | 76.050 | 600,000 | 53.170 | 460,000 | 0.159 | 20,000 | 0.160 |
| 19/01/2026 | 0.157 | 76.750 | 1,110,000 | 52.222 | 200,000 | 0.157 | 780,000 | 0.156 |
| 16/01/2026 | 0.169 | 78.350 | 480,000 | 52.661 | 240,000 | 0.176 | 240,000 | 0.176 |
| 15/01/2026 | 0.180 | 79.550 | 290,000 | 53.761 | 290,000 | 0.190 | ||
| 14/01/2026 | 0.192 | 81.950 | 1,110,000 | 52.282 | 310,000 | 0.195 | 800,000 | 0.202 |
| 13/01/2026 | 0.170 | 78.450 | 270,000 | 52.365 | 270,000 | 0.194 | ||
| 12/01/2026 | 0.182 | 80.250 | 3,570,000 | 52.398 | 1,650,000 | 0.172 | 1,920,000 | 0.167 |
| 09/01/2026 | 0.143 | 74.700 | 1,340,000 | 50.645 | 870,000 | 0.142 | 470,000 | 0.143 |
| 08/01/2026 | 0.128 | 71.900 | 680,000 | 51.063 | 500,000 | 0.127 | 180,000 | 0.128 |
| 07/01/2026 | 0.140 | 73.750 | 2,700,000 | 51.448 | 1,380,000 | 0.143 | 1,220,000 | 0.142 |
| 06/01/2026 | 0.150 | 75.500 | 630,000 | 51.282 | 630,000 | 0.148 | ||
| 05/01/2026 | 0.140 | 73.600 | 3,330,000 | 51.700 | 1,650,000 | 0.137 | 1,340,000 | 0.140 |
| 02/01/2026 | 0.096 | 66.250 | 4,160,000 | 49.972 | 1,770,000 | 0.094 | 2,330,000 | 0.094 |
| 31/12/2025 | 0.086 | 63.950 | 1,800,000 | 50.281 | 1,080,000 | 0.087 | 620,000 | 0.086 |
| 30/12/2025 | 0.088 | 64.500 | 2,050,000 | 49.861 | 790,000 | 0.089 | 1,260,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |