22327 快手中銀六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.010 | 44.880 | 0 | 78.611 | ||||
| 27/05/2026 | 0.010 | 45.280 | 0 | 77.626 | ||||
| 26/05/2026 | 0.010 | 45.800 | 0 | 76.428 | ||||
| 22/05/2026 | 0.010 | 45.640 | 0 | 75.689 | ||||
| 21/05/2026 | 0.010 | 44.980 | 0 | 76.592 | ||||
| 20/05/2026 | 0.010 | 47.680 | 0 | 71.747 | ||||
| 19/05/2026 | 0.011 | 48.880 | 0 | 70.808 | ||||
| 18/05/2026 | 0.011 | 48.680 | 0 | 70.904 | ||||
| 15/05/2026 | 0.012 | 49.340 | 0 | 70.339 | ||||
| 14/05/2026 | 0.015 | 50.850 | 0 | 70.839 | ||||
| 13/05/2026 | 0.016 | 51.600 | 0 | 70.358 | ||||
| 12/05/2026 | 0.016 | 52.600 | 1,000,000 | 68.597 | 650,000 | 0.020 | ||
| 11/05/2026 | 0.020 | 51.600 | 0 | 73.459 | ||||
| 08/05/2026 | 0.020 | 52.950 | 0 | 70.581 | ||||
| 07/05/2026 | 0.020 | 48.400 | 0 | 78.024 | ||||
| 06/05/2026 | 0.020 | 45.000 | 0 | 84.000 | ||||
| 05/05/2026 | 0.020 | 44.180 | 0 | 85.342 | ||||
| 04/05/2026 | 0.020 | 44.460 | 0 | 84.552 | ||||
| 30/04/2026 | 0.020 | 42.900 | 0 | 86.574 | ||||
| 29/04/2026 | 0.020 | 43.520 | 0 | 85.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |