22327 快手中銀六十購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.020 | 44.640 | 0 | 79.733 | ||||
| 13/04/2026 | 0.020 | 44.540 | 0 | 79.703 | ||||
| 10/04/2026 | 0.020 | 45.140 | 0 | 78.016 | ||||
| 09/04/2026 | 0.020 | 45.020 | 0 | 78.025 | ||||
| 08/04/2026 | 0.020 | 46.700 | 0 | 74.958 | ||||
| 02/04/2026 | 0.020 | 44.900 | 0 | 76.890 | ||||
| 01/04/2026 | 0.020 | 46.200 | 0 | 74.480 | ||||
| 31/03/2026 | 0.020 | 45.120 | 0 | 76.137 | ||||
| 30/03/2026 | 0.020 | 45.020 | 0 | 76.122 | ||||
| 27/03/2026 | 0.020 | 46.080 | 0 | 73.779 | ||||
| 26/03/2026 | 0.020 | 45.600 | 0 | 73.258 | ||||
| 25/03/2026 | 0.020 | 53.050 | 0 | 61.719 | ||||
| 24/03/2026 | 0.020 | 52.800 | 0 | 61.889 | ||||
| 23/03/2026 | 0.020 | 51.700 | 0 | 63.313 | ||||
| 20/03/2026 | 0.020 | 53.800 | 575,000 | 59.911 | 265,000 | 0.021 | 85,000 | 0.020 |
| 19/03/2026 | 0.023 | 55.350 | 430,000 | 59.577 | 70,000 | 0.024 | 270,000 | 0.024 |
| 18/03/2026 | 0.033 | 59.000 | 85,000 | 59.839 | 85,000 | 0.033 | ||
| 17/03/2026 | 0.034 | 59.850 | 185,000 | 58.999 | 185,000 | 0.037 | ||
| 16/03/2026 | 0.034 | 60.000 | 280,000 | 58.657 | 230,000 | 0.033 | 50,000 | 0.032 |
| 13/03/2026 | 0.033 | 59.150 | 330,000 | 58.937 | 115,000 | 0.035 | 215,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |