22325 阿里中銀六八購Ａ (认购证)
按盘价 
0.044 -0.004 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.044 | 142.800 | 0 | 50.206 | ||||
| 30/12/2025 | 0.048 | 144.500 | 20,000 | 50.382 | 10,000 | 0.049 | 10,000 | 0.047 |
| 29/12/2025 | 0.046 | 143.300 | 0 | 50.320 | ||||
| 24/12/2025 | 0.051 | 146.000 | 0 | 49.790 | ||||
| 23/12/2025 | 0.052 | 147.200 | 0 | 49.231 | ||||
| 22/12/2025 | 0.051 | 146.400 | 0 | 49.287 | ||||
| 19/12/2025 | 0.051 | 145.300 | 0 | 49.617 | ||||
| 18/12/2025 | 0.050 | 144.100 | 0 | 49.905 | ||||
| 17/12/2025 | 0.052 | 146.000 | 0 | 49.303 | ||||
| 16/12/2025 | 0.051 | 144.200 | 40,000 | 49.926 | 40,000 | 0.051 | ||
| 15/12/2025 | 0.060 | 148.600 | 0 | 49.893 | ||||
| 12/12/2025 | 0.070 | 154.100 | 0 | 49.002 | ||||
| 11/12/2025 | 0.066 | 150.600 | 40,000 | 49.940 | 20,000 | 0.066 | 20,000 | 0.068 |
| 10/12/2025 | 0.070 | 153.200 | 500,000 | 49.335 | 250,000 | 0.069 | 250,000 | 0.070 |
| 09/12/2025 | 0.069 | 150.900 | 0 | 50.423 | ||||
| 08/12/2025 | 0.076 | 153.400 | 0 | 50.608 | ||||
| 05/12/2025 | 0.078 | 155.000 | 80,000 | 49.827 | 70,000 | 0.078 | ||
| 04/12/2025 | 0.079 | 154.400 | 0 | 50.332 | ||||
| 03/12/2025 | 0.079 | 153.600 | 70,000 | 50.715 | 70,000 | 0.080 | ||
| 02/12/2025 | 0.088 | 157.000 | 100,000 | 50.564 | 100,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |