22322 比迪中銀六甲沽Ａ (认沽证)
按盘价 
0.184 +0.002 (+1.099%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.182 | 97.750 | 4,290,000 | 42.601 | 2,175,000 | 0.185 | 2,115,000 | 0.185 |
| 09/12/2025 | 0.182 | 98.000 | 5,510,000 | 42.614 | 2,655,000 | 0.178 | 2,855,000 | 0.178 |
| 08/12/2025 | 0.173 | 99.300 | 3,485,000 | 42.288 | 1,715,000 | 0.172 | 1,770,000 | 0.172 |
| 05/12/2025 | 0.173 | 99.150 | 4,930,000 | 42.007 | 2,435,000 | 0.181 | 2,495,000 | 0.181 |
| 04/12/2025 | 0.184 | 98.400 | 7,290,000 | 43.011 | 3,675,000 | 0.186 | 3,615,000 | 0.186 |
| 03/12/2025 | 0.184 | 98.150 | 3,980,000 | 42.743 | 1,990,000 | 0.181 | 1,990,000 | 0.181 |
| 02/12/2025 | 0.177 | 100.100 | 7,400,000 | 43.505 | 3,670,000 | 0.175 | 3,730,000 | 0.175 |
| 01/12/2025 | 0.190 | 97.950 | 3,230,000 | 43.634 | 1,615,000 | 0.189 | 1,615,000 | 0.189 |
| 28/11/2025 | 0.194 | 97.500 | 8,840,000 | 43.699 | 4,420,000 | 0.195 | 4,420,000 | 0.195 |
| 27/11/2025 | 0.197 | 97.000 | 280,000 | 43.664 | 140,000 | 0.196 | 140,000 | 0.197 |
| 26/11/2025 | 0.193 | 98.350 | 280,000 | 44.179 | 140,000 | 0.193 | 140,000 | 0.193 |
| 25/11/2025 | 0.206 | 95.750 | 880,000 | 44.172 | 440,000 | 0.209 | 440,000 | 0.208 |
| 24/11/2025 | 0.211 | 94.850 | 1,040,000 | 44.053 | 520,000 | 0.212 | 520,000 | 0.213 |
| 21/11/2025 | 0.230 | 92.750 | 6,775,000 | 44.767 | 3,410,000 | 0.226 | 3,365,000 | 0.226 |
| 20/11/2025 | 0.214 | 95.200 | 4,915,000 | 44.630 | 2,435,000 | 0.221 | 2,480,000 | 0.220 |
| 19/11/2025 | 0.218 | 96.050 | 420,000 | 45.949 | 210,000 | 0.217 | 210,000 | 0.218 |
| 18/11/2025 | 0.223 | 96.900 | 190,000 | 47.534 | 125,000 | 0.215 | 65,000 | 0.216 |
| 17/11/2025 | 0.204 | 100.700 | 8,740,000 | 47.798 | 4,370,000 | 0.204 | 4,370,000 | 0.204 |
| 14/11/2025 | 0.204 | 100.600 | 4,350,000 | 47.559 | 2,145,000 | 0.202 | 2,205,000 | 0.202 |
| 13/11/2025 | 0.197 | 102.800 | 5,900,000 | 48.162 | 2,950,000 | 0.199 | 2,950,000 | 0.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 15:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |