22321 小米摩利六四購Ｃ (认购证)
按盘价 
0.127 -0.009 (-6.618%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2025 | 0.136 | 40.340 | 45,046,000 | 44.970 | 21,792,000 | 0.135 | 21,232,000 | 0.136 |
| 24/11/2025 | 0.103 | 38.660 | 14,048,000 | 45.088 | 7,898,000 | 0.100 | 5,642,000 | 0.101 |
| 21/11/2025 | 0.095 | 38.080 | 44,208,000 | 45.026 | 15,838,000 | 0.095 | 25,944,000 | 0.093 |
| 20/11/2025 | 0.088 | 37.700 | 19,998,000 | 44.811 | 6,706,000 | 0.093 | 12,202,000 | 0.094 |
| 19/11/2025 | 0.114 | 38.820 | 27,498,000 | 45.455 | 12,232,000 | 0.122 | 13,984,000 | 0.121 |
| 18/11/2025 | 0.155 | 40.780 | 15,344,000 | 44.897 | 7,464,000 | 0.157 | 7,544,000 | 0.157 |
| 17/11/2025 | 0.182 | 41.960 | 5,160,000 | 44.316 | 2,376,000 | 0.187 | 2,758,000 | 0.186 |
| 14/11/2025 | 0.197 | 42.360 | 22,716,000 | 44.269 | 11,012,000 | 0.202 | 11,286,000 | 0.202 |
| 13/11/2025 | 0.232 | 43.500 | 24,038,000 | 44.146 | 11,854,000 | 0.229 | 11,854,000 | 0.228 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/11/2025 15:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |