22319 比迪摩利六八沽Ａ (认沽证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.022 | 90.150 | 2,450,000 | 40.665 | 1,470,000 | 0.024 | 320,000 | 0.021 |
| 17/07/2026 | 0.031 | 88.700 | 7,720,000 | 40.808 | 2,835,000 | 0.029 | ||
| 16/07/2026 | 0.023 | 90.950 | 14,030,000 | 40.942 | 3,940,000 | 0.028 | 4,070,000 | 0.026 |
| 15/07/2026 | 0.042 | 86.950 | 8,910,000 | 40.788 | 1,905,000 | 0.038 | 5,910,000 | 0.041 |
| 14/07/2026 | 0.050 | 86.150 | 25,155,000 | 41.866 | 6,515,000 | 0.062 | 11,950,000 | 0.059 |
| 13/07/2026 | 0.069 | 83.950 | 20,050,000 | 43.011 | 7,370,000 | 0.068 | 7,290,000 | 0.067 |
| 10/07/2026 | 0.067 | 84.900 | 33,640,000 | 43.876 | 12,545,000 | 0.068 | 12,465,000 | 0.069 |
| 09/07/2026 | 0.086 | 82.650 | 47,320,000 | 43.816 | 20,470,000 | 0.073 | 20,170,000 | 0.073 |
| 08/07/2026 | 0.064 | 85.850 | 60,470,000 | 44.580 | 26,455,000 | 0.068 | 26,940,000 | 0.067 |
| 07/07/2026 | 0.081 | 83.450 | 39,985,000 | 43.621 | 17,160,000 | 0.079 | 17,375,000 | 0.079 |
| 06/07/2026 | 0.082 | 83.800 | 26,955,000 | 44.851 | 12,795,000 | 0.076 | 12,865,000 | 0.076 |
| 03/07/2026 | 0.084 | 84.100 | 1,035,000 | 45.349 | 430,000 | 0.098 | 460,000 | 0.097 |
| 02/07/2026 | 0.137 | 78.300 | 3,140,000 | 43.740 | 1,105,000 | 0.136 | 1,360,000 | 0.147 |
| 30/06/2026 | 0.212 | 72.450 | 3,580,000 | 41.598 | 1,685,000 | 0.216 | 1,730,000 | 0.214 |
| 29/06/2026 | 0.207 | 72.900 | 875,000 | 42.222 | 375,000 | 0.200 | 500,000 | 0.205 |
| 26/06/2026 | 0.214 | 72.650 | 2,195,000 | 42.988 | 1,020,000 | 0.204 | 820,000 | 0.199 |
| 25/06/2026 | 0.169 | 76.050 | 2,630,000 | 43.251 | 1,320,000 | 0.175 | 1,280,000 | 0.177 |
| 24/06/2026 | 0.165 | 75.950 | 1,255,000 | 40.540 | 455,000 | 0.181 | 615,000 | 0.171 |
| 23/06/2026 | 0.169 | 75.850 | 1,335,000 | 41.478 | 620,000 | 0.158 | 595,000 | 0.149 |
| 22/06/2026 | 0.137 | 78.350 | 5,430,000 | 40.361 | 2,640,000 | 0.145 | 2,450,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |