22318 小鵬摩利六五購Ａ (认购证)
按盘价 
0.018 -0.006 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.024 | 71.100 | 1,870,000 | 74.970 | 1,015,000 | 0.028 | 655,000 | 0.029 |
| 24/02/2026 | 0.023 | 70.650 | 1,370,000 | 74.481 | 655,000 | 0.020 | 715,000 | 0.020 |
| 23/02/2026 | 0.023 | 69.500 | 1,200,000 | 76.083 | 600,000 | 0.024 | 600,000 | 0.024 |
| 20/02/2026 | 0.021 | 67.850 | 0 | 75.951 | ||||
| 16/02/2026 | 0.024 | 69.650 | 100,000 | 73.356 | 100,000 | 0.023 | ||
| 13/02/2026 | 0.026 | 69.350 | 780,000 | 74.083 | 290,000 | 0.026 | 490,000 | 0.026 |
| 12/02/2026 | 0.029 | 70.050 | 800,000 | 74.530 | 400,000 | 0.029 | 400,000 | 0.029 |
| 11/02/2026 | 0.031 | 70.350 | 2,725,000 | 74.908 | 1,415,000 | 0.031 | 1,310,000 | 0.030 |
| 10/02/2026 | 0.028 | 69.050 | 3,590,000 | 74.783 | 3,355,000 | 0.027 | 235,000 | 0.028 |
| 09/02/2026 | 0.026 | 69.000 | 11,000,000 | 73.046 | 10,500,000 | 0.028 | 500,000 | 0.027 |
| 06/02/2026 | 0.023 | 67.050 | 1,270,000 | 72.983 | 605,000 | 0.023 | 605,000 | 0.022 |
| 05/02/2026 | 0.025 | 67.300 | 4,815,000 | 73.675 | 2,435,000 | 0.021 | 2,380,000 | 0.021 |
| 04/02/2026 | 0.024 | 66.550 | 2,005,000 | 73.831 | 975,000 | 0.024 | 1,030,000 | 0.025 |
| 03/02/2026 | 0.027 | 66.700 | 14,255,000 | 75.367 | 500,000 | 0.025 | 13,755,000 | 0.026 |
| 02/02/2026 | 0.028 | 66.800 | 17,790,000 | 75.507 | 8,170,000 | 0.019 | 8,170,000 | 0.018 |
| 30/01/2026 | 0.032 | 71.650 | 6,400,000 | 68.716 | 3,110,000 | 0.032 | 3,110,000 | 0.033 |
| 29/01/2026 | 0.037 | 72.900 | 3,345,000 | 69.119 | 1,595,000 | 0.038 | 1,615,000 | 0.037 |
| 28/01/2026 | 0.044 | 74.800 | 6,860,000 | 69.169 | 3,220,000 | 0.039 | 3,245,000 | 0.038 |
| 27/01/2026 | 0.039 | 72.650 | 1,605,000 | 69.914 | 700,000 | 0.040 | 725,000 | 0.040 |
| 26/01/2026 | 0.042 | 73.600 | 2,565,000 | 69.520 | 1,145,000 | 0.042 | 1,165,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |