22316 神華瑞銀六五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.010 | 49.300 | 0 | 52.186 | ||||
| 28/04/2026 | 0.010 | 48.200 | 0 | 56.820 | ||||
| 27/04/2026 | 0.010 | 47.260 | 0 | 59.841 | ||||
| 24/04/2026 | 0.010 | 47.840 | 0 | 46.262 | ||||
| 23/04/2026 | 0.010 | 47.420 | 0 | 46.679 | ||||
| 22/04/2026 | 0.010 | 46.520 | 0 | 49.989 | ||||
| 21/04/2026 | 0.010 | 46.580 | 0 | 47.683 | ||||
| 20/04/2026 | 0.010 | 45.180 | 0 | 53.631 | ||||
| 17/04/2026 | 0.010 | 45.980 | 0 | 44.631 | ||||
| 16/04/2026 | 0.010 | 46.080 | 0 | 42.876 | ||||
| 15/04/2026 | 0.010 | 45.600 | 0 | 43.986 | ||||
| 14/04/2026 | 0.010 | 45.540 | 100,000 | 43.159 | ||||
| 13/04/2026 | 0.010 | 45.400 | 0 | 42.738 | ||||
| 10/04/2026 | 0.010 | 45.000 | 0 | 41.636 | ||||
| 09/04/2026 | 0.013 | 45.520 | 0 | 40.788 | ||||
| 08/04/2026 | 0.013 | 45.620 | 0 | 39.577 | ||||
| 02/04/2026 | 0.024 | 46.580 | 20,000 | 37.082 | 20,000 | 0.024 | ||
| 01/04/2026 | 0.025 | 46.300 | 0 | 38.057 | ||||
| 31/03/2026 | 0.026 | 46.120 | 135,000 | 38.615 | 60,000 | 0.038 | 75,000 | 0.029 |
| 30/03/2026 | 0.054 | 47.780 | 0 | 39.471 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |