22315 泡瑪瑞銀六四購Ｃ (认购证)
按盘价 
0.058 -0.038 (-39.583%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.096 | 225.000 | 9,034,000 | 62.062 | 4,016,000 | 0.102 | 4,148,000 | 0.100 |
| 27/02/2026 | 0.120 | 229.800 | 1,382,000 | 62.765 | 294,000 | 0.112 | 1,044,000 | 0.117 |
| 26/02/2026 | 0.103 | 225.200 | 4,596,000 | 61.797 | 1,906,000 | 0.111 | 1,968,000 | 0.113 |
| 25/02/2026 | 0.129 | 232.800 | 3,912,000 | 61.082 | 1,584,000 | 0.130 | 1,610,000 | 0.135 |
| 24/02/2026 | 0.136 | 233.800 | 3,130,000 | 61.423 | 1,228,000 | 0.153 | 1,262,000 | 0.148 |
| 23/02/2026 | 0.205 | 248.400 | 370,000 | 62.345 | 160,000 | 0.208 | 160,000 | 0.207 |
| 20/02/2026 | 0.189 | 244.400 | 322,000 | 61.514 | 212,000 | 0.182 | 110,000 | 0.178 |
| 16/02/2026 | 0.224 | 251.200 | 878,000 | 60.121 | 330,000 | 0.230 | 432,000 | 0.229 |
| 13/02/2026 | 0.209 | 247.400 | 0 | 59.632 | ||||
| 12/02/2026 | 0.237 | 252.200 | 710,000 | 60.133 | 378,000 | 0.246 | 332,000 | 0.245 |
| 11/02/2026 | 0.255 | 255.000 | 638,000 | 60.456 | 240,000 | 0.275 | 290,000 | 0.288 |
| 10/02/2026 | 0.340 | 269.800 | 2,398,000 | 60.110 | 1,020,000 | 0.322 | 1,020,000 | 0.310 |
| 09/02/2026 | 0.275 | 257.200 | 464,000 | 61.407 | 208,000 | 0.270 | 206,000 | 0.255 |
| 06/02/2026 | 0.201 | 243.200 | 4,264,000 | 59.425 | 2,002,000 | 0.210 | 1,724,000 | 0.209 |
| 05/02/2026 | 0.202 | 242.400 | 3,134,000 | 60.084 | 1,428,000 | 0.208 | 1,706,000 | 0.206 |
| 04/02/2026 | 0.184 | 237.200 | 3,020,000 | 60.880 | 2,270,000 | 0.154 | 640,000 | 0.171 |
| 03/02/2026 | 0.157 | 231.600 | 0 | 59.590 | ||||
| 02/02/2026 | 0.137 | 226.400 | 3,580,000 | 59.179 | 1,582,000 | 0.151 | 1,706,000 | 0.150 |
| 30/01/2026 | 0.130 | 223.600 | 0 | 58.845 | ||||
| 29/01/2026 | 0.160 | 231.200 | 188,000 | 58.822 | 188,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |