22312 阿里法興六八購Ａ (认购证)
按盘价 
0.038 +0.003 (+8.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.035 | 147.100 | 3,550,000 | 50.703 | 1,730,000 | 0.038 | 1,790,000 | 0.038 |
| 16/02/2026 | 0.047 | 154.700 | 9,240,000 | 49.882 | 5,990,000 | 0.045 | 1,360,000 | 0.044 |
| 13/02/2026 | 0.049 | 155.400 | 4,790,000 | 49.704 | 1,890,000 | 0.048 | 2,310,000 | 0.049 |
| 12/02/2026 | 0.055 | 158.600 | 9,100,000 | 49.474 | 4,380,000 | 0.053 | 4,490,000 | 0.052 |
| 11/02/2026 | 0.058 | 160.100 | 8,890,000 | 49.303 | 2,240,000 | 0.061 | 5,100,000 | 0.061 |
| 10/02/2026 | 0.060 | 160.500 | 11,660,000 | 49.527 | 4,210,000 | 0.061 | 5,750,000 | 0.060 |
| 09/02/2026 | 0.055 | 157.900 | 4,770,000 | 49.531 | 2,520,000 | 0.056 | 1,740,000 | 0.055 |
| 06/02/2026 | 0.049 | 155.000 | 4,490,000 | 49.038 | 2,780,000 | 0.051 | 320,000 | 0.051 |
| 05/02/2026 | 0.057 | 159.600 | 10,300,000 | 48.549 | 3,450,000 | 0.053 | 5,960,000 | 0.055 |
| 04/02/2026 | 0.061 | 159.500 | 18,450,000 | 49.662 | 8,720,000 | 0.060 | 8,850,000 | 0.060 |
| 03/02/2026 | 0.064 | 161.000 | 30,510,000 | 49.411 | 13,860,000 | 0.065 | 13,420,000 | 0.064 |
| 02/02/2026 | 0.069 | 163.300 | 25,680,000 | 49.201 | 11,840,000 | 0.076 | 11,620,000 | 0.075 |
| 30/01/2026 | 0.086 | 169.200 | 5,250,000 | 49.344 | 1,450,000 | 0.087 | 2,090,000 | 0.086 |
| 29/01/2026 | 0.097 | 173.300 | 18,030,000 | 49.095 | 7,830,000 | 0.096 | 8,240,000 | 0.096 |
| 28/01/2026 | 0.097 | 173.500 | 14,070,000 | 48.837 | 7,300,000 | 0.090 | 5,630,000 | 0.090 |
| 27/01/2026 | 0.087 | 169.900 | 17,140,000 | 48.727 | 7,610,000 | 0.083 | 6,800,000 | 0.082 |
| 26/01/2026 | 0.078 | 165.200 | 7,600,000 | 49.428 | 2,870,000 | 0.080 | 4,310,000 | 0.080 |
| 23/01/2026 | 0.087 | 168.500 | 7,030,000 | 49.139 | 2,410,000 | 0.087 | 3,590,000 | 0.086 |
| 22/01/2026 | 0.074 | 164.800 | 5,780,000 | 48.179 | 2,990,000 | 0.075 | 2,660,000 | 0.076 |
| 21/01/2026 | 0.074 | 163.200 | 3,190,000 | 49.065 | 1,270,000 | 0.069 | 1,340,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 16:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |