22296 港交華泰六五沽Ａ (认沽证)
按盘价 
0.114 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.114 | 430.200 | 1,350,000 | 27.439 | 710,000 | 0.113 | 630,000 | 0.112 |
| 06/01/2026 | 0.110 | 432.400 | 4,610,000 | 27.463 | 2,470,000 | 0.112 | 1,750,000 | 0.112 |
| 05/01/2026 | 0.131 | 420.200 | 2,080,000 | 26.033 | 1,810,000 | 0.139 | 270,000 | 0.139 |
| 02/01/2026 | 0.143 | 415.800 | 2,510,000 | 25.638 | 1,880,000 | 0.152 | 430,000 | 0.153 |
| 31/12/2025 | 0.165 | 407.600 | 2,380,000 | 24.886 | 1,050,000 | 0.165 | 1,140,000 | 0.163 |
| 30/12/2025 | 0.159 | 408.600 | 3,770,000 | 24.619 | 2,070,000 | 0.165 | 1,430,000 | 0.167 |
| 29/12/2025 | 0.159 | 408.200 | 13,680,000 | 24.394 | 6,390,000 | 0.152 | 6,750,000 | 0.152 |
| 24/12/2025 | 0.156 | 410.000 | 1,360,000 | 24.375 | 870,000 | 0.150 | 170,000 | 0.156 |
| 23/12/2025 | 0.164 | 407.600 | 2,630,000 | 24.342 | 930,000 | 0.167 | 1,440,000 | 0.165 |
| 22/12/2025 | 0.172 | 407.000 | 3,970,000 | 24.881 | 1,830,000 | 0.174 | 1,780,000 | 0.172 |
| 19/12/2025 | 0.174 | 407.000 | 4,770,000 | 24.877 | 1,750,000 | 0.187 | 2,290,000 | 0.185 |
| 18/12/2025 | 0.194 | 401.800 | 4,030,000 | 24.859 | 1,400,000 | 0.207 | 2,100,000 | 0.207 |
| 17/12/2025 | 0.211 | 398.400 | 6,310,000 | 25.130 | 2,910,000 | 0.222 | 3,240,000 | 0.222 |
| 16/12/2025 | 0.218 | 396.000 | 6,990,000 | 24.800 | 2,450,000 | 0.219 | 3,340,000 | 0.221 |
| 15/12/2025 | 0.193 | 403.800 | 3,550,000 | 25.366 | 1,940,000 | 0.198 | 1,610,000 | 0.198 |
| 12/12/2025 | 0.192 | 401.800 | 3,560,000 | 24.302 | 1,790,000 | 0.191 | 1,470,000 | 0.192 |
| 11/12/2025 | 0.202 | 400.800 | 3,640,000 | 24.840 | 1,770,000 | 0.199 | 1,570,000 | 0.201 |
| 10/12/2025 | 0.201 | 402.800 | 3,290,000 | 25.446 | 1,590,000 | 0.224 | 1,280,000 | 0.221 |
| 09/12/2025 | 0.207 | 401.200 | 5,750,000 | 25.249 | 2,390,000 | 0.200 | 2,320,000 | 0.203 |
| 08/12/2025 | 0.194 | 404.600 | 3,780,000 | 25.194 | 1,830,000 | 0.190 | 1,620,000 | 0.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2026 09:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |