22285 泡瑪中銀六四購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.010 | 164.800 | 0 | 180.859 | ||||
| 15/04/2026 | 0.010 | 163.300 | 0 | 173.412 | ||||
| 14/04/2026 | 0.010 | 161.400 | 0 | 168.045 | ||||
| 13/04/2026 | 0.010 | 151.500 | 0 | 178.361 | ||||
| 10/04/2026 | 0.010 | 150.900 | 0 | 159.069 | ||||
| 09/04/2026 | 0.010 | 152.700 | 0 | 150.759 | ||||
| 08/04/2026 | 0.010 | 152.600 | 0 | 146.125 | ||||
| 02/04/2026 | 0.014 | 141.800 | 0 | 148.734 | ||||
| 01/04/2026 | 0.014 | 145.300 | 0 | 140.388 | ||||
| 31/03/2026 | 0.014 | 143.600 | 0 | 139.821 | ||||
| 30/03/2026 | 0.014 | 148.700 | 0 | 130.023 | ||||
| 27/03/2026 | 0.014 | 149.600 | 0 | 121.696 | ||||
| 26/03/2026 | 0.014 | 150.700 | 0 | 118.211 | ||||
| 25/03/2026 | 0.014 | 168.300 | 3,616,000 | 95.942 | 3,506,000 | 0.050 | ||
| 24/03/2026 | 0.048 | 217.200 | 0 | 68.545 | ||||
| 23/03/2026 | 0.024 | 202.200 | 10,722,000 | 68.297 | 5,224,000 | 0.023 | 5,360,000 | 0.021 |
| 20/03/2026 | 0.035 | 209.600 | 52,000 | 65.302 | 28,000 | 0.040 | 24,000 | 0.043 |
| 19/03/2026 | 0.042 | 212.800 | 24,000 | 65.081 | 24,000 | 0.050 | ||
| 18/03/2026 | 0.063 | 221.800 | 100,000 | 64.657 | 50,000 | 0.054 | 50,000 | 0.065 |
| 17/03/2026 | 0.051 | 215.400 | 2,000 | 65.197 | 2,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |