22285 泡瑪中銀六四購Ｂ (认购证)
按盘价 
0.061 -0.033 (-35.106%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.094 | 225.000 | 1,106,000 | 61.404 | 502,000 | 0.098 | 440,000 | 0.093 |
| 27/02/2026 | 0.118 | 229.800 | 350,000 | 62.169 | 100,000 | 0.117 | 150,000 | 0.115 |
| 26/02/2026 | 0.100 | 225.200 | 792,000 | 60.858 | 542,000 | 0.112 | 200,000 | 0.114 |
| 25/02/2026 | 0.127 | 232.800 | 690,000 | 60.513 | 180,000 | 0.127 | 252,000 | 0.137 |
| 24/02/2026 | 0.137 | 233.800 | 7,450,000 | 61.701 | 3,500,000 | 0.167 | 3,618,000 | 0.146 |
| 23/02/2026 | 0.200 | 248.400 | 14,788,000 | 61.099 | 7,620,000 | 0.199 | 5,460,000 | 0.193 |
| 20/02/2026 | 0.184 | 244.400 | 11,696,000 | 60.273 | 4,288,000 | 0.179 | 6,590,000 | 0.180 |
| 16/02/2026 | 0.223 | 251.200 | 10,944,000 | 59.888 | 5,396,000 | 0.224 | 5,234,000 | 0.225 |
| 13/02/2026 | 0.210 | 247.400 | 62,744,000 | 59.864 | 30,272,000 | 0.197 | 30,462,000 | 0.196 |
| 12/02/2026 | 0.233 | 252.200 | 976,000 | 59.232 | 358,000 | 0.234 | 218,000 | 0.232 |
| 11/02/2026 | 0.255 | 255.000 | 2,582,000 | 60.456 | 2,432,000 | 0.268 | 4,000 | 0.265 |
| 10/02/2026 | 0.335 | 269.800 | 488,000 | 59.028 | 50,000 | 0.300 | ||
| 09/02/2026 | 0.265 | 257.200 | 11,040,000 | 59.229 | 4,150,000 | 0.240 | 6,468,000 | 0.251 |
| 06/02/2026 | 0.201 | 243.200 | 16,206,000 | 59.425 | 7,650,000 | 0.210 | 7,796,000 | 0.209 |
| 05/02/2026 | 0.202 | 242.400 | 6,982,000 | 60.084 | 2,964,000 | 0.199 | 2,110,000 | 0.197 |
| 04/02/2026 | 0.180 | 237.200 | 30,502,000 | 59.959 | 13,880,000 | 0.150 | 14,802,000 | 0.149 |
| 03/02/2026 | 0.166 | 231.600 | 28,000,000 | 61.736 | 13,194,000 | 0.159 | 13,170,000 | 0.157 |
| 02/02/2026 | 0.144 | 226.400 | 25,896,000 | 60.918 | 12,558,000 | 0.154 | 12,408,000 | 0.155 |
| 30/01/2026 | 0.138 | 223.600 | 3,126,000 | 60.843 | 1,570,000 | 0.146 | 1,400,000 | 0.146 |
| 29/01/2026 | 0.167 | 231.200 | 22,622,000 | 60.443 | 10,858,000 | 0.169 | 10,660,000 | 0.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |