22284 小米中銀六六沽Ｄ (认沽证)
按盘价 
0.190 +0.040 (+26.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.150 | 28.560 | 27,480,000 | 32.976 | 4,376,000 | 0.203 | 4,986,000 | 0.178 |
| 27/05/2026 | 0.172 | 28.400 | 21,123,000 | 34.011 | 9,446,000 | 0.110 | 2,999,000 | 0.094 |
| 26/05/2026 | 0.099 | 29.760 | 4,075,000 | 35.430 | 394,000 | 0.095 | 2,247,000 | 0.097 |
| 22/05/2026 | 0.091 | 30.000 | 2,392,000 | 34.163 | 1,933,000 | 0.091 | 199,000 | 0.096 |
| 21/05/2026 | 0.116 | 29.660 | 4,965,000 | 35.133 | 2,012,000 | 0.105 | 266,000 | 0.083 |
| 20/05/2026 | 0.099 | 30.140 | 3,993,000 | 35.720 | 2,847,000 | 0.102 | 300,000 | 0.111 |
| 19/05/2026 | 0.086 | 30.640 | 1,377,000 | 36.642 | 1,349,000 | 0.089 | ||
| 18/05/2026 | 0.093 | 30.660 | 6,412,000 | 37.569 | 4,026,000 | 0.105 | 1,705,000 | 0.094 |
| 15/05/2026 | 0.100 | 30.700 | 8,900,000 | 37.777 | 7,087,000 | 0.080 | 300,000 | 0.084 |
| 14/05/2026 | 0.067 | 31.720 | 7,450,000 | 37.743 | 1,897,000 | 0.056 | 3,863,000 | 0.056 |
| 13/05/2026 | 0.068 | 31.800 | 5,814,000 | 37.993 | 2,000,000 | 0.086 | 2,000,000 | 0.067 |
| 12/05/2026 | 0.078 | 31.460 | 13,102,000 | 37.519 | 3,000,000 | 0.081 | 8,167,000 | 0.070 |
| 11/05/2026 | 0.079 | 31.700 | 9,241,000 | 38.677 | 1,000,000 | 0.079 | 3,000,000 | 0.077 |
| 08/05/2026 | 0.082 | 31.680 | 13,768,000 | 38.011 | 2,818,000 | 0.097 | 6,208,000 | 0.085 |
| 07/05/2026 | 0.104 | 31.120 | 26,899,000 | 38.047 | 6,198,000 | 0.104 | 15,952,000 | 0.102 |
| 06/05/2026 | 0.127 | 30.820 | 23,954,000 | 39.271 | 6,925,000 | 0.125 | 10,617,000 | 0.120 |
| 05/05/2026 | 0.148 | 30.460 | 18,209,000 | 39.497 | 11,918,000 | 0.165 | 3,272,000 | 0.162 |
| 04/05/2026 | 0.123 | 30.980 | 66,449,000 | 38.980 | 21,984,000 | 0.115 | 34,114,000 | 0.110 |
| 30/04/2026 | 0.236 | 29.020 | 27,391,000 | 38.214 | 13,200,000 | 0.239 | 11,445,000 | 0.237 |
| 29/04/2026 | 0.173 | 30.140 | 4,225,000 | 38.676 | 1,656,000 | 0.181 | 1,914,000 | 0.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |