22280 中金中銀六五購Ａ (认购证)
按盘价 
0.155 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.155 | 18.960 | 0 | 83.581 | ||||
| 08/12/2025 | 0.155 | 18.960 | 0 | 83.303 | ||||
| 05/12/2025 | 0.155 | 18.960 | 0 | 82.483 | ||||
| 04/12/2025 | 0.155 | 18.960 | 0 | 82.215 | ||||
| 03/12/2025 | 0.155 | 18.960 | 0 | 81.949 | ||||
| 02/12/2025 | 0.155 | 18.960 | 0 | 81.593 | ||||
| 01/12/2025 | 0.155 | 18.960 | 0 | 81.332 | ||||
| 28/11/2025 | 0.155 | 18.960 | 0 | 80.563 | ||||
| 27/11/2025 | 0.155 | 18.960 | 0 | 80.312 | ||||
| 26/11/2025 | 0.155 | 18.960 | 0 | 80.063 | ||||
| 25/11/2025 | 0.155 | 18.960 | 0 | 79.681 | ||||
| 24/11/2025 | 0.155 | 18.960 | 0 | 79.436 | ||||
| 21/11/2025 | 0.155 | 18.960 | 0 | 78.713 | ||||
| 20/11/2025 | 0.155 | 18.960 | 0 | 78.476 | ||||
| 19/11/2025 | 0.155 | 18.960 | 8,744,000 | 78.241 | 4,368,000 | 0.157 | 4,376,000 | 0.158 |
| 18/11/2025 | 0.175 | 19.270 | 6,816,000 | 80.120 | 3,408,000 | 0.180 | 3,408,000 | 0.180 |
| 17/11/2025 | 0.182 | 19.550 | 7,592,000 | 79.415 | 3,796,000 | 0.183 | 3,796,000 | 0.184 |
| 14/11/2025 | 0.195 | 19.620 | 4,280,000 | 80.834 | 2,260,000 | 0.201 | 2,020,000 | 0.203 |
| 13/11/2025 | 0.216 | 20.360 | 16,136,000 | 79.564 | 7,948,000 | 0.213 | 8,188,000 | 0.213 |
| 12/11/2025 | 0.213 | 20.020 | 16,304,000 | 81.100 | 8,152,000 | 0.211 | 8,152,000 | 0.211 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |