22279 泡瑪摩利六四購Ａ (认购证)
按盘价 
0.027 -0.018 (-40.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.045 | 225.000 | 736,000 | 63.757 | 426,000 | 0.047 | 168,000 | 0.045 |
| 27/02/2026 | 0.058 | 229.800 | 70,000 | 63.474 | 70,000 | 0.056 | ||
| 26/02/2026 | 0.051 | 225.200 | 1,134,000 | 63.746 | 424,000 | 0.059 | 416,000 | 0.060 |
| 25/02/2026 | 0.069 | 232.800 | 2,932,000 | 63.935 | 918,000 | 0.074 | 750,000 | 0.074 |
| 24/02/2026 | 0.074 | 233.800 | 17,426,000 | 64.263 | 7,198,000 | 0.078 | 6,878,000 | 0.079 |
| 23/02/2026 | 0.113 | 248.400 | 26,208,000 | 63.042 | 10,528,000 | 0.117 | 11,426,000 | 0.117 |
| 20/02/2026 | 0.108 | 244.400 | 24,728,000 | 63.546 | 10,298,000 | 0.106 | 10,644,000 | 0.105 |
| 16/02/2026 | 0.136 | 251.200 | 13,484,000 | 62.948 | 4,784,000 | 0.139 | 5,130,000 | 0.137 |
| 13/02/2026 | 0.123 | 247.400 | 35,894,000 | 61.459 | 15,012,000 | 0.129 | 14,618,000 | 0.130 |
| 12/02/2026 | 0.141 | 252.200 | 43,508,000 | 61.353 | 17,360,000 | 0.153 | 17,336,000 | 0.154 |
| 11/02/2026 | 0.155 | 255.000 | 101,962,000 | 61.780 | 44,358,000 | 0.178 | 45,648,000 | 0.177 |
| 10/02/2026 | 0.219 | 269.800 | 68,204,000 | 61.742 | 28,184,000 | 0.206 | 28,226,000 | 0.204 |
| 09/02/2026 | 0.170 | 257.200 | 34,924,000 | 62.393 | 14,668,000 | 0.154 | 14,704,000 | 0.152 |
| 06/02/2026 | 0.119 | 243.200 | 37,210,000 | 60.819 | 15,416,000 | 0.130 | 15,250,000 | 0.129 |
| 05/02/2026 | 0.122 | 242.400 | 36,048,000 | 61.819 | 13,964,000 | 0.137 | 13,924,000 | 0.134 |
| 04/02/2026 | 0.110 | 237.200 | 33,738,000 | 62.458 | 14,822,000 | 0.099 | 14,944,000 | 0.099 |
| 03/02/2026 | 0.095 | 231.600 | 54,916,000 | 62.266 | 25,420,000 | 0.096 | 25,538,000 | 0.096 |
| 02/02/2026 | 0.083 | 226.400 | 46,896,000 | 62.279 | 21,446,000 | 0.091 | 21,350,000 | 0.091 |
| 30/01/2026 | 0.078 | 223.600 | 20,632,000 | 61.610 | 9,170,000 | 0.090 | 9,394,000 | 0.089 |
| 29/01/2026 | 0.100 | 231.200 | 27,310,000 | 61.948 | 11,770,000 | 0.100 | 11,830,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |