22279 泡瑪摩利六四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.010 | 164.800 | 0 | 298.891 | ||||
| 15/04/2026 | 0.010 | 163.300 | 0 | 271.126 | ||||
| 14/04/2026 | 0.010 | 161.400 | 0 | 251.944 | ||||
| 13/04/2026 | 0.010 | 151.500 | 0 | 255.477 | ||||
| 10/04/2026 | 0.011 | 150.900 | 0 | 218.614 | ||||
| 09/04/2026 | 0.011 | 152.700 | 0 | 205.060 | ||||
| 08/04/2026 | 0.011 | 152.600 | 0 | 196.502 | ||||
| 02/04/2026 | 0.011 | 141.800 | 0 | 176.663 | ||||
| 01/04/2026 | 0.011 | 145.300 | 0 | 166.681 | ||||
| 31/03/2026 | 0.011 | 143.600 | 0 | 164.929 | ||||
| 30/03/2026 | 0.011 | 148.700 | 0 | 153.780 | ||||
| 27/03/2026 | 0.015 | 149.600 | 0 | 151.323 | ||||
| 26/03/2026 | 0.015 | 150.700 | 0 | 146.808 | ||||
| 25/03/2026 | 0.015 | 168.300 | 40,000 | 122.470 | 20,000 | 0.017 | ||
| 24/03/2026 | 0.015 | 217.200 | 0 | 70.417 | ||||
| 23/03/2026 | 0.015 | 202.200 | 0 | 83.092 | ||||
| 20/03/2026 | 0.015 | 209.600 | 408,000 | 72.314 | 174,000 | 0.014 | 22,000 | 0.015 |
| 19/03/2026 | 0.013 | 212.800 | 270,000 | 66.237 | 66,000 | 0.012 | ||
| 18/03/2026 | 0.022 | 221.800 | 0 | 65.813 | ||||
| 17/03/2026 | 0.021 | 215.400 | 8,000 | 69.606 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |