22276 小鵬信證六六沽Ａ (认沽证)
按盘价 
0.141 +0.001 (+0.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.140 | 79.000 | 2,150,000 | 69.282 | 1,080,000 | 0.147 | 1,070,000 | 0.147 |
| 07/01/2026 | 0.145 | 78.050 | 3,440,000 | 69.676 | 1,710,000 | 0.147 | 1,730,000 | 0.147 |
| 06/01/2026 | 0.138 | 79.800 | 6,360,000 | 69.343 | 3,160,000 | 0.141 | 3,180,000 | 0.141 |
| 05/01/2026 | 0.152 | 76.650 | 5,200,000 | 69.795 | 2,600,000 | 0.149 | 2,600,000 | 0.149 |
| 02/01/2026 | 0.138 | 80.350 | 960,000 | 69.595 | 480,000 | 0.137 | 480,000 | 0.138 |
| 31/12/2025 | 0.143 | 79.350 | 1,310,000 | 69.771 | 700,000 | 0.137 | 610,000 | 0.133 |
| 30/12/2025 | 0.138 | 80.100 | 1,920,000 | 68.707 | 1,310,000 | 0.142 | 610,000 | 0.140 |
| 29/12/2025 | 0.142 | 79.050 | 2,040,000 | 68.497 | 640,000 | 0.138 | 1,380,000 | 0.138 |
| 24/12/2025 | 0.156 | 76.100 | 640,000 | 68.565 | 340,000 | 0.156 | 300,000 | 0.156 |
| 23/12/2025 | 0.154 | 76.450 | 830,000 | 68.267 | 320,000 | 0.153 | 410,000 | 0.153 |
| 22/12/2025 | 0.152 | 77.150 | 1,540,000 | 68.518 | 760,000 | 0.150 | 780,000 | 0.150 |
| 19/12/2025 | 0.154 | 76.650 | 4,890,000 | 67.987 | 2,410,000 | 0.165 | 2,480,000 | 0.165 |
| 18/12/2025 | 0.180 | 71.200 | 3,900,000 | 68.716 | 1,950,000 | 0.182 | 1,950,000 | 0.182 |
| 17/12/2025 | 0.175 | 72.300 | 4,220,000 | 68.611 | 2,110,000 | 0.179 | 2,110,000 | 0.179 |
| 16/12/2025 | 0.175 | 72.400 | 3,260,000 | 68.733 | 1,630,000 | 0.179 | 1,630,000 | 0.178 |
| 15/12/2025 | 0.169 | 73.750 | 2,760,000 | 68.604 | 1,380,000 | 0.165 | 1,380,000 | 0.165 |
| 12/12/2025 | 0.164 | 75.450 | 2,760,000 | 69.218 | 1,380,000 | 0.166 | 1,380,000 | 0.167 |
| 11/12/2025 | 0.167 | 74.650 | 7,350,000 | 68.867 | 3,670,000 | 0.163 | 3,680,000 | 0.163 |
| 10/12/2025 | 0.161 | 76.200 | 5,500,000 | 68.960 | 2,750,000 | 0.162 | 2,750,000 | 0.162 |
| 09/12/2025 | 0.156 | 77.400 | 4,770,000 | 68.593 | 2,390,000 | 0.154 | 2,380,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |