22276 小鵬信證六六沽Ａ (认沽证)
按盘价 
0.149 +0.012 (+8.759%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.137 | 68.300 | 0 | 61.710 | ||||
| 20/04/2026 | 0.131 | 69.400 | 0 | 62.247 | ||||
| 17/04/2026 | 0.131 | 69.700 | 0 | 62.594 | ||||
| 16/04/2026 | 0.131 | 70.000 | 0 | 63.736 | ||||
| 15/04/2026 | 0.147 | 67.650 | 10,000 | 64.436 | 10,000 | 0.147 | ||
| 14/04/2026 | 0.151 | 66.800 | 0 | 62.348 | ||||
| 13/04/2026 | 0.149 | 67.600 | 0 | 64.891 | ||||
| 10/04/2026 | 0.155 | 67.000 | 0 | 65.545 | ||||
| 09/04/2026 | 0.155 | 66.950 | 0 | 64.863 | ||||
| 08/04/2026 | 0.135 | 70.750 | 0 | 66.956 | ||||
| 02/04/2026 | 0.151 | 67.750 | 0 | 63.104 | ||||
| 01/04/2026 | 0.151 | 68.250 | 20,000 | 65.238 | 20,000 | 0.151 | ||
| 31/03/2026 | 0.169 | 65.450 | 43,560,000 | 65.022 | 21,460,000 | 0.161 | 21,460,000 | 0.160 |
| 30/03/2026 | 0.161 | 66.850 | 59,660,000 | 65.544 | 29,860,000 | 0.161 | 29,800,000 | 0.161 |
| 27/03/2026 | 0.142 | 70.000 | 93,730,000 | 64.530 | 46,750,000 | 0.144 | 46,800,000 | 0.144 |
| 26/03/2026 | 0.140 | 70.350 | 54,140,000 | 64.199 | 27,060,000 | 0.134 | 27,080,000 | 0.133 |
| 25/03/2026 | 0.132 | 72.200 | 67,220,000 | 65.428 | 33,610,000 | 0.129 | 33,610,000 | 0.129 |
| 24/03/2026 | 0.125 | 73.900 | 74,270,000 | 66.410 | 37,140,000 | 0.134 | 37,130,000 | 0.133 |
| 23/03/2026 | 0.137 | 71.600 | 43,230,000 | 66.085 | 21,660,000 | 0.140 | 21,530,000 | 0.141 |
| 20/03/2026 | 0.142 | 71.600 | 32,070,000 | 68.522 | 16,030,000 | 0.134 | 16,020,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 16:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |