22267 中壽匯豐六四沽Ａ (认沽证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.017 | 32.020 | 60,000 | 51.090 | 40,000 | 0.017 | ||
| 16/01/2026 | 0.014 | 31.940 | 300,000 | 47.986 | 300,000 | 0.014 | ||
| 15/01/2026 | 0.013 | 31.760 | 3,300,000 | 46.482 | 3,300,000 | 0.013 | ||
| 14/01/2026 | 0.013 | 32.700 | 0 | 48.913 | ||||
| 13/01/2026 | 0.015 | 33.000 | 0 | 50.974 | ||||
| 12/01/2026 | 0.015 | 31.880 | 1,920,000 | 47.528 | 950,000 | 0.017 | 970,000 | 0.017 |
| 09/01/2026 | 0.018 | 31.480 | 0 | 47.505 | ||||
| 08/01/2026 | 0.019 | 31.140 | 1,400,000 | 46.820 | 1,300,000 | 0.019 | ||
| 07/01/2026 | 0.018 | 31.820 | 0 | 48.037 | ||||
| 06/01/2026 | 0.018 | 31.100 | 960,000 | 45.649 | 700,000 | 0.018 | ||
| 05/01/2026 | 0.022 | 29.820 | 41,160,000 | 43.530 | 17,870,000 | 0.022 | 22,220,000 | 0.022 |
| 02/01/2026 | 0.028 | 28.840 | 7,870,000 | 42.282 | 2,820,000 | 0.035 | 4,980,000 | 0.032 |
| 31/12/2025 | 0.041 | 27.380 | 9,480,000 | 41.132 | 4,690,000 | 0.037 | 4,380,000 | 0.037 |
| 30/12/2025 | 0.036 | 27.940 | 32,560,000 | 41.492 | 17,020,000 | 0.038 | 15,070,000 | 0.038 |
| 29/12/2025 | 0.034 | 28.120 | 13,410,000 | 41.270 | 6,850,000 | 0.029 | 6,450,000 | 0.025 |
| 24/12/2025 | 0.032 | 28.440 | 3,080,000 | 40.813 | 2,180,000 | 0.032 | 750,000 | 0.032 |
| 23/12/2025 | 0.033 | 28.400 | 17,310,000 | 40.905 | 8,130,000 | 0.030 | 8,100,000 | 0.029 |
| 22/12/2025 | 0.032 | 28.480 | 29,610,000 | 40.652 | 16,040,000 | 0.034 | 13,070,000 | 0.034 |
| 19/12/2025 | 0.030 | 28.800 | 14,430,000 | 40.505 | 6,020,000 | 0.033 | 8,410,000 | 0.031 |
| 18/12/2025 | 0.034 | 28.460 | 13,940,000 | 40.641 | 7,180,000 | 0.034 | 6,500,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |