22267 中壽匯豐六四沽Ａ (认沽证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.01128.620820,00051.302820,0000.010
04/03/20260.01328.880980,00053.91590,0000.01640,0000.017
03/03/20260.01130.040056.787
02/03/20260.01130.500058.184
27/02/20260.01131.580060.781
26/02/20260.01131.380059.374
25/02/20260.01132.720063.905
24/02/20260.01132.480062.411
23/02/20260.01134.580069.183
20/02/20260.01133.560063.890
16/02/20260.01133.720062.239
13/02/20260.01133.080058.671
12/02/20260.01734.340067.742
11/02/20260.01734.120066.507
10/02/20260.01735.520070.373
09/02/20260.01735.040068.383
06/02/20260.01733.700062.754
05/02/20260.01734.200063.876
04/02/20260.01735.160066.322
03/02/20260.01734.460063.800
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。