22260 攜程摩通六三購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
02/03/20260.010403.8000129.292
27/02/20260.010411.4000118.250
26/02/20260.010400.4000121.163
25/02/20260.010413.8000113.746
24/02/20260.010406.8000114.299
23/02/20260.010423.0000106.412
20/02/20260.010415.8000103.747
16/02/20260.010419.800096.488
13/02/20260.010419.800092.681
12/02/20260.010428.800088.782
11/02/20260.010446.200082.629
10/02/20260.010448.600080.963
09/02/20260.010456.000077.975
06/02/20260.013446.000081.154
05/02/20260.013452.600078.474
04/02/20260.013455.000077.002
03/02/20260.013484.800068.538
02/02/20260.013477.600069.634
30/01/20260.013481.800066.597
29/01/20260.013482.200065.875
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。