22256 中鋁法巴六五購Ｂ (认购证)
按盘价 
0.039 -0.010 (-20.408%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.049 | 12.680 | 8,980,000 | 65.040 | 4,460,000 | 0.048 | 4,520,000 | 0.048 |
| 13/04/2026 | 0.037 | 12.220 | 0 | 66.695 | ||||
| 10/04/2026 | 0.043 | 12.430 | 190,000 | 62.576 | 170,000 | 0.041 | 20,000 | 0.047 |
| 09/04/2026 | 0.066 | 12.820 | 20,170,000 | 64.304 | 9,990,000 | 0.066 | 10,010,000 | 0.066 |
| 08/04/2026 | 0.055 | 12.400 | 34,130,000 | 66.953 | 16,820,000 | 0.056 | 17,260,000 | 0.056 |
| 02/04/2026 | 0.045 | 11.840 | 100,000 | 66.929 | 50,000 | 0.051 | 50,000 | 0.053 |
| 01/04/2026 | 0.044 | 11.720 | 0 | 67.669 | ||||
| 31/03/2026 | 0.036 | 11.250 | 0 | 70.546 | ||||
| 30/03/2026 | 0.046 | 11.600 | 2,440,000 | 69.062 | 1,230,000 | 0.046 | 1,210,000 | 0.053 |
| 27/03/2026 | 0.031 | 10.810 | 0 | 71.433 | ||||
| 26/03/2026 | 0.035 | 10.850 | 0 | 72.430 | ||||
| 25/03/2026 | 0.044 | 11.200 | 150,000 | 70.824 | 140,000 | 0.044 | 10,000 | 0.043 |
| 24/03/2026 | 0.037 | 10.890 | 0 | 71.368 | ||||
| 23/03/2026 | 0.037 | 10.640 | 0 | 74.627 | ||||
| 20/03/2026 | 0.042 | 11.160 | 870,000 | 66.924 | 770,000 | 0.047 | 100,000 | 0.048 |
| 19/03/2026 | 0.058 | 11.490 | 770,000 | 68.200 | 290,000 | 0.084 | 480,000 | 0.073 |
| 18/03/2026 | 0.095 | 12.360 | 95,410,000 | 66.120 | 47,320,000 | 0.096 | 47,670,000 | 0.095 |
| 17/03/2026 | 0.112 | 12.540 | 48,160,000 | 67.470 | 24,060,000 | 0.137 | 24,080,000 | 0.136 |
| 16/03/2026 | 0.142 | 12.940 | 80,000 | 67.892 | 80,000 | 0.149 | ||
| 13/03/2026 | 0.192 | 13.610 | 340,000 | 65.643 | 310,000 | 0.210 | 30,000 | 0.192 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |