22253 小米法巴六五購Ｂ (认购证)
按盘价 
0.119 -0.006 (-4.800%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2025 | 0.125 | 40.340 | 9,044,000 | 46.763 | 4,534,000 | 0.121 | 4,472,000 | 0.120 |
| 24/11/2025 | 0.097 | 38.660 | 2,006,000 | 47.053 | 880,000 | 0.094 | 978,000 | 0.095 |
| 21/11/2025 | 0.091 | 38.080 | 6,782,000 | 47.167 | 3,374,000 | 0.091 | 3,332,000 | 0.090 |
| 20/11/2025 | 0.081 | 37.700 | 4,284,000 | 46.362 | 2,190,000 | 0.092 | 2,074,000 | 0.092 |
| 19/11/2025 | 0.108 | 38.820 | 12,824,000 | 47.527 | 6,056,000 | 0.114 | 6,100,000 | 0.114 |
| 18/11/2025 | 0.142 | 40.780 | 6,258,000 | 46.674 | 3,052,000 | 0.148 | 3,092,000 | 0.147 |
| 17/11/2025 | 0.164 | 41.960 | 7,214,000 | 45.942 | 3,546,000 | 0.173 | 3,598,000 | 0.173 |
| 14/11/2025 | 0.183 | 42.360 | 1,378,000 | 46.493 | 706,000 | 0.187 | 660,000 | 0.187 |
| 13/11/2025 | 0.212 | 43.500 | 784,000 | 46.168 | 392,000 | 0.215 | 392,000 | 0.211 |
| 12/11/2025 | 0.218 | 43.700 | 2,400,000 | 46.058 | 1,100,000 | 0.221 | 1,200,000 | 0.222 |
| 11/11/2025 | 42.980 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/11/2025 15:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |