22251 匯豐信證六六沽Ｂ (认沽证)
按盘价 
0.055 +0.015 (+37.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.040 | 128.900 | 320,000 | 33.006 | ||||
| 11/03/2026 | 0.035 | 129.478 | 240,000 | 34.980 | ||||
| 10/03/2026 | 0.035 | 132.378 | 1,520,000 | 37.328 | 1,420,000 | 0.034 | ||
| 09/03/2026 | 0.050 | 126.378 | 1,140,000 | 36.534 | 800,000 | 0.058 | ||
| 06/03/2026 | 0.032 | 131.678 | 0 | 35.115 | ||||
| 05/03/2026 | 0.032 | 130.378 | 40,000 | 33.920 | ||||
| 04/03/2026 | 0.041 | 127.278 | 380,000 | 34.008 | ||||
| 03/03/2026 | 0.030 | 132.278 | 600,000 | 34.474 | ||||
| 02/03/2026 | 0.026 | 136.178 | 560,000 | 35.766 | ||||
| 27/02/2026 | 0.019 | 143.778 | 0 | 37.377 | ||||
| 26/02/2026 | 0.019 | 141.478 | 320,000 | 35.801 | ||||
| 25/02/2026 | 0.021 | 139.178 | 1,600,000 | 35.547 | 260,000 | 0.022 | ||
| 24/02/2026 | 0.030 | 131.778 | 1,540,000 | 33.735 | ||||
| 23/02/2026 | 0.032 | 132.378 | 0 | 34.742 | ||||
| 20/02/2026 | 0.035 | 130.778 | 0 | 34.111 | ||||
| 16/02/2026 | 0.036 | 130.678 | 300,000 | 33.860 | ||||
| 13/02/2026 | 0.032 | 132.178 | 220,000 | 33.360 | ||||
| 12/02/2026 | 0.027 | 135.978 | 1,700,000 | 34.181 | ||||
| 11/02/2026 | 0.026 | 136.278 | 280,000 | 33.901 | ||||
| 10/02/2026 | 0.025 | 136.778 | 2,060,000 | 33.728 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |