22246 泡瑪摩通六四購Ｂ (认购证)
按盘价 
0.024 -0.017 (-41.463%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.041 | 225.000 | 12,934,000 | 61.850 | 3,244,000 | 0.041 | 7,756,000 | 0.040 |
| 27/02/2026 | 0.054 | 229.800 | 5,530,000 | 61.848 | 2,882,000 | 0.051 | 2,112,000 | 0.051 |
| 26/02/2026 | 0.048 | 225.200 | 7,856,000 | 62.441 | 4,018,000 | 0.054 | 2,600,000 | 0.054 |
| 25/02/2026 | 0.063 | 232.800 | 6,150,000 | 61.711 | 1,802,000 | 0.066 | 3,788,000 | 0.066 |
| 24/02/2026 | 0.070 | 233.800 | 11,456,000 | 62.841 | 3,994,000 | 0.077 | 5,566,000 | 0.077 |
| 23/02/2026 | 0.112 | 248.400 | 7,820,000 | 62.755 | 3,624,000 | 0.114 | 3,366,000 | 0.114 |
| 20/02/2026 | 0.104 | 244.400 | 20,008,000 | 62.383 | 8,972,000 | 0.102 | 9,612,000 | 0.102 |
| 16/02/2026 | 0.133 | 251.200 | 25,710,000 | 62.172 | 12,220,000 | 0.136 | 11,674,000 | 0.135 |
| 13/02/2026 | 0.119 | 247.400 | 24,374,000 | 60.407 | 10,360,000 | 0.119 | 9,862,000 | 0.119 |
| 12/02/2026 | 0.139 | 252.200 | 26,056,000 | 60.858 | 10,674,000 | 0.144 | 10,948,000 | 0.145 |
| 11/02/2026 | 0.153 | 255.000 | 33,958,000 | 61.301 | 13,104,000 | 0.167 | 16,670,000 | 0.169 |
| 10/02/2026 | 0.217 | 269.800 | 19,592,000 | 61.313 | 4,980,000 | 0.190 | 6,170,000 | 0.184 |
| 09/02/2026 | 0.167 | 257.200 | 40,792,000 | 61.701 | 18,612,000 | 0.164 | 18,036,000 | 0.162 |
| 06/02/2026 | 0.119 | 243.200 | 17,796,000 | 60.819 | 7,872,000 | 0.126 | 7,220,000 | 0.127 |
| 05/02/2026 | 0.121 | 242.400 | 42,306,000 | 61.562 | 17,230,000 | 0.124 | 18,134,000 | 0.123 |
| 04/02/2026 | 0.109 | 237.200 | 530,738,000 | 62.190 | 260,866,000 | 0.086 | 261,072,000 | 0.085 |
| 03/02/2026 | 0.095 | 231.600 | 21,356,000 | 62.266 | 11,802,000 | 0.095 | 7,012,000 | 0.094 |
| 02/02/2026 | 0.082 | 226.400 | 16,918,000 | 61.973 | 7,434,000 | 0.095 | 5,616,000 | 0.089 |
| 30/01/2026 | 0.077 | 223.600 | 319,556,000 | 61.300 | 157,658,000 | 0.085 | 160,618,000 | 0.085 |
| 29/01/2026 | 0.100 | 231.200 | 359,612,000 | 61.948 | 176,604,000 | 0.102 | 180,806,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |