22238 華虹法興六六購Ｂ (认购证)
按盘价 
0.212 -0.038 (-15.200%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.250 | 122.700 | 2,600,000 | 74.423 | 1,200,000 | 0.229 | 1,300,000 | 0.230 |
| 27/01/2026 | 0.205 | 114.200 | 6,600,000 | 76.199 | 3,000,000 | 0.188 | 3,200,000 | 0.187 |
| 26/01/2026 | 0.188 | 111.200 | 21,400,000 | 75.875 | 10,600,000 | 0.180 | 10,700,000 | 0.180 |
| 23/01/2026 | 0.185 | 109.800 | 9,800,000 | 76.744 | 4,700,000 | 0.171 | 4,800,000 | 0.172 |
| 22/01/2026 | 0.181 | 109.200 | 16,500,000 | 76.212 | 7,000,000 | 0.180 | 7,100,000 | 0.180 |
| 21/01/2026 | 0.168 | 105.800 | 6,300,000 | 77.740 | 3,100,000 | 0.167 | 3,100,000 | 0.167 |
| 20/01/2026 | 0.144 | 100.600 | 14,400,000 | 78.189 | 6,500,000 | 0.140 | 6,600,000 | 0.141 |
| 19/01/2026 | 0.155 | 102.600 | 30,800,000 | 78.400 | 15,300,000 | 0.160 | 15,400,000 | 0.160 |
| 16/01/2026 | 0.179 | 106.800 | 11,600,000 | 78.521 | 5,700,000 | 0.156 | 5,800,000 | 0.156 |
| 15/01/2026 | 0.147 | 99.450 | 4,200,000 | 80.148 | 1,400,000 | 0.121 | 1,500,000 | 0.121 |
| 14/01/2026 | 0.121 | 93.550 | 9,200,000 | 80.290 | 4,100,000 | 0.121 | 4,200,000 | 0.120 |
| 13/01/2026 | 0.104 | 89.700 | 14,300,000 | 79.603 | 4,600,000 | 0.107 | 4,700,000 | 0.107 |
| 12/01/2026 | 0.114 | 91.550 | 9,400,000 | 80.353 | 4,600,000 | 0.112 | 4,700,000 | 0.112 |
| 09/01/2026 | 0.114 | 91.250 | 15,800,000 | 80.123 | 7,800,000 | 0.114 | 7,900,000 | 0.114 |
| 08/01/2026 | 0.118 | 91.650 | 12,000,000 | 80.826 | 5,300,000 | 0.123 | 5,300,000 | 0.124 |
| 07/01/2026 | 0.110 | 89.300 | 8,400,000 | 81.362 | 4,100,000 | 0.104 | 4,200,000 | 0.103 |
| 06/01/2026 | 0.095 | 85.050 | 10,600,000 | 81.987 | 5,300,000 | 0.101 | 5,300,000 | 0.102 |
| 05/01/2026 | 0.092 | 84.000 | 3,800,000 | 82.182 | 1,900,000 | 0.088 | 1,900,000 | 0.088 |
| 02/01/2026 | 0.083 | 81.300 | 0 | 81.844 | ||||
| 31/12/2025 | 0.064 | 74.300 | 2,400,000 | 83.501 | 1,200,000 | 0.068 | 1,200,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 16:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |