22232 小鵬華泰六八購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/07/20260.01053.1000245.787
17/07/20260.01051.6500229.344
16/07/20260.01056.5500202.721
15/07/20260.01052.5500213.171
14/07/20260.01052.3500208.580
13/07/20260.01050.8000209.734
10/07/20260.01051.2500194.455
09/07/20260.01050.8500191.996
08/07/20260.01052.1500183.582
07/07/20260.01052.2500179.795
06/07/20260.01052.8500174.508
03/07/20260.01051.7000169.550
02/07/20260.01051.8000166.548
30/06/20260.01050.6500165.192
29/06/20260.01047.4000173.410
26/06/20260.01045.5800172.420
25/06/20260.01047.9000162.651
24/06/20260.01049.1400156.773
23/06/20260.01049.3600154.173
22/06/20260.01051.5500145.987
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。