22223 匯豐瑞銀六六沽Ｂ (认沽证)
按盘价 
0.051 +0.013 (+34.211%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.038 | 128.900 | 1,800,000 | 37.029 | 1,780,000 | 0.034 | 20,000 | 0.039 |
| 11/03/2026 | 0.033 | 129.478 | 2,860,000 | 38.782 | 700,000 | 0.031 | 2,160,000 | 0.030 |
| 10/03/2026 | 0.029 | 132.378 | 6,280,000 | 39.529 | 3,020,000 | 0.032 | 3,180,000 | 0.033 |
| 09/03/2026 | 0.044 | 126.378 | 10,320,000 | 39.499 | 5,160,000 | 0.048 | 3,780,000 | 0.051 |
| 06/03/2026 | 0.033 | 131.678 | 440,000 | 39.800 | 380,000 | 0.033 | 60,000 | 0.033 |
| 05/03/2026 | 0.034 | 130.378 | 440,000 | 38.924 | 320,000 | 0.032 | 100,000 | 0.033 |
| 04/03/2026 | 0.039 | 127.278 | 8,240,000 | 37.830 | 5,520,000 | 0.041 | 560,000 | 0.037 |
| 03/03/2026 | 0.029 | 132.278 | 320,000 | 38.252 | 320,000 | 0.024 | ||
| 02/03/2026 | 0.022 | 136.178 | 1,640,000 | 38.055 | 1,520,000 | 0.019 | ||
| 27/02/2026 | 0.017 | 143.778 | 680,000 | 40.099 | 400,000 | 0.016 | ||
| 26/02/2026 | 0.017 | 141.478 | 3,980,000 | 38.503 | 1,520,000 | 0.014 | ||
| 25/02/2026 | 0.020 | 139.178 | 7,260,000 | 38.843 | 1,420,000 | 0.022 | 4,800,000 | 0.024 |
| 24/02/2026 | 0.029 | 131.778 | 1,200,000 | 37.342 | 260,000 | 0.033 | 940,000 | 0.032 |
| 23/02/2026 | 0.029 | 132.378 | 1,400,000 | 37.643 | 700,000 | 0.029 | 700,000 | 0.029 |
| 20/02/2026 | 0.032 | 130.778 | 80,000 | 37.085 | 80,000 | 0.032 | ||
| 16/02/2026 | 0.034 | 130.678 | 60,000 | 37.140 | 60,000 | 0.034 | ||
| 13/02/2026 | 0.031 | 132.178 | 2,900,000 | 36.799 | 2,620,000 | 0.030 | 260,000 | 0.029 |
| 12/02/2026 | 0.025 | 135.978 | 1,340,000 | 37.043 | 1,340,000 | 0.025 | ||
| 11/02/2026 | 0.025 | 136.278 | 200,000 | 37.107 | 40,000 | 0.025 | 160,000 | 0.025 |
| 10/02/2026 | 0.025 | 136.778 | 3,160,000 | 37.287 | 540,000 | 0.025 | 2,420,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |