22222 長汽瑞銀六七購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/04/20260.01313.420063.665
20/04/20260.01313.240064.802
17/04/20260.01313.170064.319
16/04/20260.01313.440061.777
15/04/20260.01313.310062.495
14/04/20260.01313.640059.592
13/04/20260.01313.740058.501
10/04/20260.01313.750057.534
09/04/20260.01313.150061.909
08/04/20260.01313.380059.826
02/04/20260.01313.450057.600
01/04/20260.01312.530064.449
31/03/20260.01312.340065.683
30/03/20260.01311.850070.156
27/03/20260.01312.480064.110
26/03/20260.01312.420064.302
25/03/20260.01312.760061.378
24/03/20260.01312.980059.418
23/03/20260.01312.660061.589
20/03/20260.01312.870059.235
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。