22217 中壽花旗六四沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.014 | 28.620 | 0 | 54.134 | ||||
| 04/03/2026 | 0.015 | 28.880 | 150,000 | 55.700 | 80,000 | 0.018 | 20,000 | 0.014 |
| 03/03/2026 | 0.013 | 30.040 | 0 | 58.817 | ||||
| 02/03/2026 | 0.013 | 30.500 | 0 | 60.234 | ||||
| 27/02/2026 | 0.013 | 31.580 | 0 | 62.863 | ||||
| 26/02/2026 | 0.013 | 31.380 | 0 | 61.417 | ||||
| 25/02/2026 | 0.013 | 32.720 | 0 | 66.036 | ||||
| 24/02/2026 | 0.013 | 32.480 | 0 | 64.502 | ||||
| 23/02/2026 | 0.013 | 34.580 | 0 | 71.404 | ||||
| 20/02/2026 | 0.013 | 33.560 | 0 | 65.981 | ||||
| 16/02/2026 | 0.013 | 33.720 | 0 | 64.269 | ||||
| 13/02/2026 | 0.013 | 33.080 | 0 | 60.609 | ||||
| 12/02/2026 | 0.013 | 34.340 | 0 | 64.198 | ||||
| 11/02/2026 | 0.013 | 34.120 | 0 | 63.013 | ||||
| 10/02/2026 | 0.013 | 35.520 | 0 | 66.767 | ||||
| 09/02/2026 | 0.013 | 35.040 | 0 | 64.850 | ||||
| 06/02/2026 | 0.013 | 33.700 | 0 | 59.431 | ||||
| 05/02/2026 | 0.013 | 34.200 | 0 | 60.525 | ||||
| 04/02/2026 | 0.013 | 35.160 | 0 | 62.901 | ||||
| 03/02/2026 | 0.013 | 34.460 | 0 | 60.470 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |