22217 中壽花旗六四沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.014 | 32.020 | 0 | 49.026 | ||||
| 16/01/2026 | 0.014 | 31.940 | 0 | 47.986 | ||||
| 15/01/2026 | 0.014 | 31.760 | 0 | 47.198 | ||||
| 14/01/2026 | 0.014 | 32.700 | 0 | 49.650 | ||||
| 13/01/2026 | 0.014 | 33.000 | 0 | 50.260 | ||||
| 12/01/2026 | 0.017 | 31.880 | 0 | 48.823 | ||||
| 09/01/2026 | 0.017 | 31.480 | 0 | 46.906 | ||||
| 08/01/2026 | 0.017 | 31.140 | 0 | 45.659 | ||||
| 07/01/2026 | 0.015 | 31.820 | 20,000 | 46.176 | 20,000 | 0.015 | ||
| 06/01/2026 | 0.018 | 31.100 | 0 | 45.649 | ||||
| 05/01/2026 | 0.020 | 29.820 | 1,360,000 | 42.525 | 660,000 | 0.022 | 700,000 | 0.023 |
| 02/01/2026 | 0.027 | 28.840 | 100,000 | 41.862 | 50,000 | 0.032 | 50,000 | 0.030 |
| 31/12/2025 | 0.034 | 27.380 | 20,000 | 38.729 | 20,000 | 0.033 | ||
| 30/12/2025 | 0.030 | 27.940 | 1,430,000 | 39.280 | 730,000 | 0.033 | 690,000 | 0.033 |
| 29/12/2025 | 0.029 | 28.120 | 10,000 | 39.384 | 10,000 | 0.025 | ||
| 24/12/2025 | 0.031 | 28.440 | 0 | 40.439 | ||||
| 23/12/2025 | 0.031 | 28.400 | 0 | 40.166 | ||||
| 22/12/2025 | 0.031 | 28.480 | 100,000 | 40.280 | 50,000 | 0.033 | ||
| 19/12/2025 | 0.033 | 28.800 | 50,000 | 41.622 | 50,000 | 0.034 | ||
| 18/12/2025 | 0.037 | 28.460 | 50,000 | 41.686 | 50,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |