22216 匯豐國君六六沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.010 | 141.000 | 0 | 49.110 | ||||
| 28/04/2026 | 0.010 | 140.600 | 0 | 48.333 | ||||
| 27/04/2026 | 0.010 | 140.200 | 0 | 47.574 | ||||
| 24/04/2026 | 0.010 | 140.000 | 0 | 46.227 | ||||
| 23/04/2026 | 0.010 | 141.100 | 0 | 46.760 | ||||
| 22/04/2026 | 0.010 | 144.000 | 0 | 48.707 | ||||
| 21/04/2026 | 0.010 | 143.700 | 0 | 48.065 | ||||
| 20/04/2026 | 0.010 | 142.200 | 0 | 46.521 | ||||
| 17/04/2026 | 0.010 | 141.500 | 0 | 44.947 | ||||
| 16/04/2026 | 0.010 | 142.300 | 0 | 45.237 | ||||
| 15/04/2026 | 0.010 | 141.400 | 0 | 44.228 | ||||
| 14/04/2026 | 0.010 | 141.000 | 1,400,000 | 43.568 | ||||
| 13/04/2026 | 0.012 | 138.800 | 5,000,000 | 43.227 | ||||
| 10/04/2026 | 0.012 | 139.700 | 7,340,000 | 43.061 | ||||
| 09/04/2026 | 0.013 | 138.900 | 1,080,000 | 42.914 | ||||
| 08/04/2026 | 0.014 | 138.600 | 20,800,000 | 43.098 | ||||
| 02/04/2026 | 0.026 | 130.000 | 2,600,000 | 40.895 | 100,000 | 0.025 | ||
| 01/04/2026 | 0.023 | 130.300 | 8,560,000 | 39.513 | 100,000 | 0.022 | ||
| 31/03/2026 | 0.032 | 125.800 | 3,380,000 | 38.916 | ||||
| 30/03/2026 | 0.040 | 123.600 | 2,920,000 | 39.413 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |