22216 匯豐國君六六沽Ａ (认沽证)
按盘价 
0.043 +0.013 (+43.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.030 | 128.900 | 2,720,000 | 34.194 | ||||
| 11/03/2026 | 0.029 | 129.478 | 1,740,000 | 37.253 | ||||
| 10/03/2026 | 0.023 | 132.378 | 1,640,000 | 36.995 | ||||
| 09/03/2026 | 0.035 | 126.378 | 10,500,000 | 36.475 | ||||
| 06/03/2026 | 0.027 | 131.678 | 660,000 | 37.471 | ||||
| 05/03/2026 | 0.027 | 130.378 | 1,500,000 | 36.272 | ||||
| 04/03/2026 | 0.033 | 127.278 | 21,100,000 | 35.775 | ||||
| 03/03/2026 | 0.022 | 132.278 | 2,480,000 | 35.364 | ||||
| 02/03/2026 | 0.019 | 136.178 | 1,140,000 | 36.643 | ||||
| 27/02/2026 | 0.013 | 143.778 | 2,000,000 | 37.765 | ||||
| 26/02/2026 | 0.014 | 141.478 | 7,160,000 | 36.827 | ||||
| 25/02/2026 | 0.014 | 139.178 | 1,980,000 | 35.695 | ||||
| 24/02/2026 | 0.020 | 131.778 | 680,000 | 33.658 | ||||
| 23/02/2026 | 0.021 | 132.378 | 460,000 | 34.392 | ||||
| 20/02/2026 | 0.024 | 130.778 | 1,360,000 | 34.075 | ||||
| 16/02/2026 | 0.025 | 130.678 | 1,320,000 | 33.878 | ||||
| 13/02/2026 | 0.024 | 132.178 | 1,080,000 | 34.179 | ||||
| 12/02/2026 | 0.019 | 135.978 | 20,000 | 34.480 | ||||
| 11/02/2026 | 0.019 | 136.278 | 420,000 | 34.546 | ||||
| 10/02/2026 | 0.019 | 136.778 | 1,320,000 | 34.724 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |