22214 泡瑪國君六四購Ａ (认购证)
按盘价 
0.021 -0.016 (-43.243%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.037 | 225.000 | 566,000 | 59.873 | ||||
| 27/02/2026 | 0.050 | 229.800 | 1,214,000 | 60.182 | 124,000 | 0.043 | ||
| 26/02/2026 | 0.043 | 225.200 | 12,182,000 | 60.200 | 36,000 | 0.048 | 11,366,000 | 0.048 |
| 25/02/2026 | 0.062 | 232.800 | 548,000 | 61.334 | 286,000 | 0.062 | ||
| 24/02/2026 | 0.065 | 233.800 | 1,682,000 | 61.030 | 54,000 | 0.065 | 1,044,000 | 0.070 |
| 23/02/2026 | 0.103 | 248.400 | 1,980,000 | 60.150 | 1,060,000 | 0.100 | ||
| 20/02/2026 | 0.095 | 244.400 | 2,744,000 | 59.735 | 1,552,000 | 0.098 | ||
| 16/02/2026 | 0.121 | 251.200 | 1,384,000 | 59.044 | 866,000 | 0.110 | ||
| 13/02/2026 | 0.108 | 247.400 | 1,444,000 | 57.483 | ||||
| 12/02/2026 | 0.128 | 252.200 | 1,028,000 | 58.115 | 510,000 | 0.129 | ||
| 11/02/2026 | 0.140 | 255.000 | 3,650,000 | 58.175 | 1,248,000 | 0.164 | 760,000 | 0.165 |
| 10/02/2026 | 0.203 | 269.800 | 3,220,000 | 58.304 | 968,000 | 0.202 | 256,000 | 0.202 |
| 09/02/2026 | 0.155 | 257.200 | 1,922,000 | 58.921 | 176,000 | 0.138 | ||
| 06/02/2026 | 0.109 | 243.200 | 836,000 | 58.222 | 652,000 | 0.112 | ||
| 05/02/2026 | 0.112 | 242.400 | 1,342,000 | 59.238 | 464,000 | 0.122 | ||
| 04/02/2026 | 0.099 | 237.200 | 1,108,000 | 59.474 | 638,000 | 0.073 | 110,000 | 0.100 |
| 03/02/2026 | 0.086 | 231.600 | 1,902,000 | 59.663 | 806,000 | 0.087 | 546,000 | 0.087 |
| 02/02/2026 | 0.071 | 226.400 | 3,368,000 | 58.545 | 938,000 | 0.075 | 1,802,000 | 0.086 |
| 30/01/2026 | 0.067 | 223.600 | 416,000 | 58.126 | 192,000 | 0.074 | ||
| 29/01/2026 | 0.087 | 231.200 | 764,000 | 58.324 | 238,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |