22204 比迪摩通六八沽Ａ (认沽证)
按盘价 
0.076 -0.012 (-13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.088 | 98.300 | 280,000 | 39.393 | 140,000 | 0.087 | 140,000 | 0.088 |
| 26/01/2026 | 0.089 | 98.500 | 100,000 | 39.737 | 50,000 | 0.091 | ||
| 23/01/2026 | 0.085 | 99.600 | 185,000 | 39.666 | 95,000 | 0.087 | 90,000 | 0.085 |
| 22/01/2026 | 0.088 | 99.750 | 460,000 | 40.407 | 355,000 | 0.088 | 105,000 | 0.088 |
| 21/01/2026 | 0.090 | 99.050 | 97,445,000 | 40.084 | 48,565,000 | 0.092 | 48,880,000 | 0.092 |
| 20/01/2026 | 0.097 | 97.000 | 705,000 | 39.465 | 420,000 | 0.094 | 235,000 | 0.094 |
| 19/01/2026 | 0.084 | 100.700 | 1,035,000 | 40.159 | 460,000 | 0.087 | 575,000 | 0.086 |
| 16/01/2026 | 0.093 | 99.200 | 925,000 | 40.483 | 490,000 | 0.089 | 435,000 | 0.088 |
| 15/01/2026 | 0.093 | 99.100 | 1,185,000 | 40.302 | 360,000 | 0.092 | 825,000 | 0.092 |
| 14/01/2026 | 0.099 | 97.600 | 1,560,000 | 40.024 | 680,000 | 0.097 | 880,000 | 0.098 |
| 13/01/2026 | 0.102 | 97.250 | 61,815,000 | 40.338 | 30,760,000 | 0.092 | 31,055,000 | 0.092 |
| 12/01/2026 | 0.108 | 95.700 | 635,000 | 39.896 | 330,000 | 0.109 | 305,000 | 0.113 |
| 09/01/2026 | 0.113 | 94.550 | 73,285,000 | 39.446 | 36,655,000 | 0.110 | 36,615,000 | 0.110 |
| 08/01/2026 | 0.114 | 94.650 | 1,180,000 | 39.684 | 555,000 | 0.116 | 625,000 | 0.116 |
| 07/01/2026 | 0.112 | 95.300 | 1,230,000 | 39.902 | 770,000 | 0.109 | 405,000 | 0.110 |
| 06/01/2026 | 0.094 | 99.200 | 132,600,000 | 39.925 | 66,115,000 | 0.101 | 66,370,000 | 0.101 |
| 05/01/2026 | 0.107 | 95.800 | 2,815,000 | 39.171 | 1,360,000 | 0.105 | 1,455,000 | 0.101 |
| 02/01/2026 | 0.103 | 98.750 | 102,020,000 | 41.087 | 51,015,000 | 0.103 | 51,005,000 | 0.103 |
| 31/12/2025 | 0.114 | 95.350 | 70,000 | 39.747 | 70,000 | 0.110 | ||
| 30/12/2025 | 0.104 | 97.600 | 115,000 | 40.019 | 115,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |