22197 騰訊匯豐六四購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.010 | 532.000 | 0 | 46.428 | ||||
| 12/02/2026 | 0.011 | 535.500 | 50,000 | 46.153 | ||||
| 11/02/2026 | 0.013 | 548.000 | 20,000 | 44.800 | ||||
| 10/02/2026 | 0.014 | 551.000 | 350,000 | 44.511 | 190,000 | 0.014 | 160,000 | 0.017 |
| 09/02/2026 | 0.019 | 560.000 | 620,000 | 44.933 | 620,000 | 0.017 | ||
| 06/02/2026 | 0.016 | 547.500 | 220,000 | 44.972 | 220,000 | 0.017 | ||
| 05/02/2026 | 0.020 | 558.500 | 1,770,000 | 44.464 | 1,230,000 | 0.016 | 340,000 | 0.016 |
| 04/02/2026 | 0.016 | 558.000 | 12,490,000 | 42.569 | 6,270,000 | 0.016 | 3,410,000 | 0.015 |
| 03/02/2026 | 0.019 | 581.000 | 36,920,000 | 39.579 | 17,950,000 | 0.018 | 16,680,000 | 0.018 |
| 02/02/2026 | 0.023 | 598.500 | 15,170,000 | 37.735 | 6,370,000 | 0.024 | 8,530,000 | 0.023 |
| 30/01/2026 | 0.027 | 606.000 | 2,000,000 | 36.972 | 800,000 | 0.029 | 1,200,000 | 0.029 |
| 29/01/2026 | 0.038 | 622.000 | 6,240,000 | 36.691 | 2,760,000 | 0.038 | 3,260,000 | 0.037 |
| 28/01/2026 | 0.040 | 621.000 | 19,580,000 | 37.087 | 10,480,000 | 0.035 | 8,840,000 | 0.035 |
| 27/01/2026 | 0.030 | 607.000 | 25,540,000 | 36.951 | 11,920,000 | 0.029 | 12,640,000 | 0.028 |
| 26/01/2026 | 0.025 | 599.500 | 4,420,000 | 36.635 | 4,320,000 | 0.023 | 100,000 | 0.024 |
| 23/01/2026 | 0.022 | 595.000 | 4,090,000 | 35.863 | 1,540,000 | 0.023 | 2,320,000 | 0.022 |
| 22/01/2026 | 0.023 | 597.500 | 24,690,000 | 35.572 | 9,880,000 | 0.024 | 13,880,000 | 0.024 |
| 21/01/2026 | 0.028 | 602.500 | 17,120,000 | 35.971 | 8,820,000 | 0.028 | 8,290,000 | 0.027 |
| 20/01/2026 | 0.030 | 601.000 | 15,350,000 | 36.540 | 6,330,000 | 0.030 | 8,650,000 | 0.030 |
| 19/01/2026 | 0.036 | 610.000 | 15,770,000 | 36.273 | 7,140,000 | 0.037 | 7,710,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |