22194 泡瑪法巴六四購Ｂ (认购证)
按盘价 
0.031 -0.017 (-35.417%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.048 | 225.000 | 44,670,000 | 64.962 | 21,390,000 | 0.049 | 21,490,000 | 0.049 |
| 27/02/2026 | 0.062 | 229.800 | 46,998,000 | 64.875 | 22,436,000 | 0.059 | 23,212,000 | 0.059 |
| 26/02/2026 | 0.055 | 225.200 | 138,434,000 | 65.265 | 68,618,000 | 0.063 | 68,708,000 | 0.063 |
| 25/02/2026 | 0.072 | 232.800 | 38,466,000 | 64.833 | 18,590,000 | 0.074 | 18,588,000 | 0.073 |
| 24/02/2026 | 0.079 | 233.800 | 336,000 | 65.818 | 112,000 | 0.088 | 166,000 | 0.087 |
| 23/02/2026 | 0.119 | 248.400 | 706,000 | 64.536 | 260,000 | 0.124 | 320,000 | 0.125 |
| 20/02/2026 | 0.112 | 244.400 | 752,000 | 64.492 | 254,000 | 0.109 | 470,000 | 0.110 |
| 16/02/2026 | 0.140 | 251.200 | 114,000 | 63.763 | 52,000 | 0.141 | 62,000 | 0.139 |
| 13/02/2026 | 0.126 | 247.400 | 2,394,000 | 62.041 | 1,134,000 | 0.127 | 1,068,000 | 0.129 |
| 12/02/2026 | 0.141 | 252.200 | 2,446,000 | 61.143 | 1,102,000 | 0.153 | 1,086,000 | 0.153 |
| 11/02/2026 | 0.157 | 255.000 | 20,264,000 | 62.042 | 8,654,000 | 0.176 | 8,596,000 | 0.175 |
| 10/02/2026 | 0.222 | 269.800 | 25,708,000 | 62.141 | 11,856,000 | 0.214 | 11,938,000 | 0.214 |
| 09/02/2026 | 0.172 | 257.200 | 5,314,000 | 62.636 | 2,572,000 | 0.174 | 2,672,000 | 0.172 |
| 06/02/2026 | 0.125 | 243.200 | 200,000 | 62.169 | 100,000 | 0.140 | 100,000 | 0.125 |
| 05/02/2026 | 0.129 | 242.400 | 680,000 | 63.415 | 350,000 | 0.138 | 194,000 | 0.132 |
| 04/02/2026 | 0.114 | 237.200 | 334,000 | 63.349 | 156,000 | 0.105 | 138,000 | 0.103 |
| 03/02/2026 | 0.099 | 231.600 | 614,000 | 63.234 | 294,000 | 0.098 | 248,000 | 0.099 |
| 02/02/2026 | 0.087 | 226.400 | 1,078,000 | 63.327 | 456,000 | 0.099 | 516,000 | 0.100 |
| 30/01/2026 | 0.080 | 223.600 | 524,000 | 62.072 | 230,000 | 0.097 | 276,000 | 0.096 |
| 29/01/2026 | 0.104 | 231.200 | 718,000 | 62.874 | 368,000 | 0.105 | 330,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |