22194 泡瑪法巴六四購Ｂ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.023 | 164.800 | 0 | 353.588 | ||||
| 15/04/2026 | 0.023 | 163.300 | 0 | 320.602 | ||||
| 14/04/2026 | 0.023 | 161.400 | 0 | 297.758 | ||||
| 13/04/2026 | 0.023 | 151.500 | 0 | 301.144 | ||||
| 10/04/2026 | 0.023 | 150.900 | 0 | 253.245 | ||||
| 09/04/2026 | 0.023 | 152.700 | 0 | 237.639 | ||||
| 08/04/2026 | 0.023 | 152.600 | 0 | 227.717 | ||||
| 02/04/2026 | 0.023 | 141.800 | 0 | 204.267 | ||||
| 01/04/2026 | 0.023 | 145.300 | 0 | 192.861 | ||||
| 31/03/2026 | 0.023 | 143.600 | 0 | 190.768 | ||||
| 30/03/2026 | 0.023 | 148.700 | 0 | 178.062 | ||||
| 27/03/2026 | 0.023 | 149.600 | 0 | 165.223 | ||||
| 26/03/2026 | 0.023 | 150.700 | 0 | 160.317 | ||||
| 25/03/2026 | 0.023 | 168.300 | 3,500,000 | 134.084 | 1,750,000 | 0.024 | 1,750,000 | 0.024 |
| 24/03/2026 | 0.023 | 217.200 | 2,120,000 | 78.016 | 1,050,000 | 0.016 | 1,070,000 | 0.016 |
| 23/03/2026 | 0.015 | 202.200 | 0 | 82.897 | ||||
| 20/03/2026 | 0.015 | 209.600 | 300,000 | 72.126 | 150,000 | 0.017 | 150,000 | 0.018 |
| 19/03/2026 | 0.019 | 212.800 | 1,550,000 | 72.129 | 750,000 | 0.024 | 800,000 | 0.023 |
| 18/03/2026 | 0.028 | 221.800 | 4,500,000 | 70.075 | 2,250,000 | 0.028 | 2,250,000 | 0.027 |
| 17/03/2026 | 0.026 | 215.400 | 6,908,000 | 73.397 | 3,408,000 | 0.027 | 3,500,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |