22193 工行法巴六五購Ａ (认购证)
按盘价 
0.084 +0.002 (+2.439%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.082 | 6.080 | 5,132,000 | 30.064 | 2,566,000 | 0.079 | 2,566,000 | 0.080 |
| 09/12/2025 | 0.086 | 6.120 | 4,590,000 | 29.795 | 2,245,000 | 0.095 | 2,345,000 | 0.095 |
| 08/12/2025 | 0.090 | 6.110 | 1,160,000 | 30.280 | 580,000 | 0.105 | 580,000 | 0.106 |
| 05/12/2025 | 0.121 | 6.330 | 19,838,000 | 29.248 | 9,919,000 | 0.104 | 9,919,000 | 0.104 |
| 04/12/2025 | 0.102 | 6.220 | 1,960,000 | 31.839 | 980,000 | 0.100 | 980,000 | 0.099 |
| 03/12/2025 | 0.094 | 6.164 | 9,098,000 | 29.286 | 4,549,000 | 0.106 | 4,549,000 | 0.107 |
| 02/12/2025 | 0.116 | 6.274 | 5,946,000 | 29.350 | 2,973,000 | 0.117 | 2,973,000 | 0.118 |
| 01/12/2025 | 0.117 | 6.304 | 3,262,000 | 28.838 | 1,631,000 | 0.117 | 1,631,000 | 0.118 |
| 28/11/2025 | 0.122 | 6.284 | 2,984,000 | 29.317 | 1,492,000 | 0.122 | 1,492,000 | 0.123 |
| 27/11/2025 | 0.136 | 6.334 | 0 | 29.546 | ||||
| 26/11/2025 | 0.140 | 6.344 | 0 | 29.602 | ||||
| 25/11/2025 | 0.140 | 6.344 | 0 | 29.368 | ||||
| 24/11/2025 | 0.134 | 6.334 | 0 | 28.959 | ||||
| 21/11/2025 | 0.134 | 6.244 | 0 | 30.192 | ||||
| 20/11/2025 | 0.146 | 6.374 | 900,000 | 28.856 | 450,000 | 0.146 | 450,000 | 0.147 |
| 19/11/2025 | 0.135 | 6.294 | 0 | 29.246 | ||||
| 18/11/2025 | 0.135 | 6.274 | 329,000 | 29.438 | 160,000 | 0.144 | 169,000 | 0.143 |
| 17/11/2025 | 0.157 | 6.354 | 800,000 | 29.705 | 400,000 | 0.160 | 400,000 | 0.163 |
| 14/11/2025 | 0.179 | 6.414 | 3,320,000 | 29.987 | 1,660,000 | 0.191 | 1,660,000 | 0.192 |
| 13/11/2025 | 0.185 | 6.414 | 1,000 | 30.315 | 1,000 | 0.185 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |