22193 工行法巴六五購Ａ (认购证)
按盘价 
0.118 +0.023 (+24.211%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.095 | 6.590 | 2,512,000 | 28.536 | 902,000 | 0.066 | 1,604,000 | 0.075 |
| 27/01/2026 | 0.056 | 6.360 | 5,529,000 | 27.974 | 2,819,000 | 0.055 | 2,710,000 | 0.055 |
| 26/01/2026 | 0.046 | 6.240 | 2,678,000 | 28.433 | 1,339,000 | 0.044 | 1,339,000 | 0.044 |
| 23/01/2026 | 0.041 | 6.150 | 2,700,000 | 28.713 | 1,350,000 | 0.044 | 1,350,000 | 0.045 |
| 22/01/2026 | 0.044 | 6.170 | 2,725,000 | 28.748 | 1,350,000 | 0.050 | 1,375,000 | 0.049 |
| 21/01/2026 | 0.051 | 6.210 | 3,100,000 | 29.041 | 1,620,000 | 0.055 | 1,480,000 | 0.055 |
| 20/01/2026 | 0.063 | 6.310 | 6,420,000 | 28.856 | 3,160,000 | 0.064 | 3,260,000 | 0.063 |
| 19/01/2026 | 0.067 | 6.340 | 10,600,000 | 28.708 | 5,300,000 | 0.067 | 5,300,000 | 0.066 |
| 16/01/2026 | 0.070 | 6.350 | 900,000 | 28.510 | 450,000 | 0.074 | 450,000 | 0.074 |
| 15/01/2026 | 0.075 | 6.340 | 4,750,000 | 29.167 | 2,350,000 | 0.078 | 2,400,000 | 0.076 |
| 14/01/2026 | 0.064 | 6.240 | 4,000,000 | 29.418 | 1,950,000 | 0.067 | 2,050,000 | 0.066 |
| 13/01/2026 | 0.076 | 6.300 | 4,192,000 | 29.689 | 2,096,000 | 0.077 | 2,096,000 | 0.077 |
| 12/01/2026 | 0.069 | 6.240 | 800,000 | 29.755 | 400,000 | 0.065 | 400,000 | 0.065 |
| 09/01/2026 | 0.058 | 6.130 | 4,112,000 | 29.788 | 2,056,000 | 0.057 | 2,056,000 | 0.056 |
| 08/01/2026 | 0.056 | 6.100 | 2,717,000 | 29.879 | 1,367,000 | 0.054 | 1,350,000 | 0.055 |
| 07/01/2026 | 0.069 | 6.140 | 1,162,000 | 30.842 | 581,000 | 0.071 | 581,000 | 0.071 |
| 06/01/2026 | 0.076 | 6.210 | 6,860,000 | 30.404 | 3,430,000 | 0.077 | 3,430,000 | 0.076 |
| 05/01/2026 | 0.077 | 6.210 | 3,278,000 | 30.397 | 1,639,000 | 0.081 | 1,639,000 | 0.081 |
| 02/01/2026 | 0.090 | 6.340 | 0 | 29.207 | ||||
| 31/12/2025 | 0.078 | 6.290 | 0 | 28.525 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |