22193 工行法巴六五購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.018 | 6.310 | 20,000 | 29.297 | 10,000 | 0.012 | ||
| 11/03/2026 | 0.017 | 6.220 | 10,000 | 30.452 | 10,000 | 0.017 | ||
| 10/03/2026 | 0.020 | 6.280 | 0 | 30.005 | ||||
| 09/03/2026 | 0.029 | 6.320 | 0 | 31.473 | ||||
| 06/03/2026 | 0.032 | 6.410 | 0 | 29.619 | ||||
| 05/03/2026 | 0.032 | 6.360 | 0 | 30.400 | ||||
| 04/03/2026 | 0.036 | 6.340 | 0 | 31.462 | ||||
| 03/03/2026 | 0.040 | 6.450 | 200,000 | 29.791 | 200,000 | 0.040 | ||
| 02/03/2026 | 0.034 | 6.350 | 0 | 30.357 | ||||
| 27/02/2026 | 0.039 | 6.450 | 500,000 | 28.744 | 500,000 | 0.032 | ||
| 26/02/2026 | 0.040 | 6.420 | 100,000 | 29.330 | 100,000 | 0.040 | ||
| 25/02/2026 | 0.044 | 6.460 | 40,000 | 29.063 | 40,000 | 0.047 | ||
| 24/02/2026 | 0.047 | 6.450 | 0 | 29.575 | ||||
| 23/02/2026 | 0.056 | 6.560 | 180,000 | 28.587 | 180,000 | 0.059 | ||
| 20/02/2026 | 0.047 | 6.410 | 515,000 | 29.594 | 35,000 | 0.049 | 480,000 | 0.046 |
| 16/02/2026 | 0.055 | 6.400 | 0 | 30.342 | ||||
| 13/02/2026 | 0.054 | 6.410 | 0 | 29.445 | ||||
| 12/02/2026 | 0.068 | 6.500 | 0 | 29.513 | ||||
| 11/02/2026 | 0.082 | 6.560 | 0 | 29.910 | ||||
| 10/02/2026 | 0.082 | 6.570 | 0 | 29.542 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |