22187 思摩法興六四購Ａ (认购证)
实時 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.01411.260097.729
04/03/20260.01411.0100100.065
03/03/20260.01411.190096.689
02/03/20260.01411.520091.520
27/02/20260.01411.850084.962
26/02/20260.01611.920085.949
25/02/20260.01912.290084.230
24/02/20260.02112.510082.944
23/02/20260.01912.290082.761
20/02/20260.01911.980084.338
16/02/20260.02312.170083.494
13/02/20260.02412.230081.859
12/02/20260.03112.660082.074
11/02/20260.03613.030080.799
10/02/20260.03112.600081.611
09/02/20260.02712.190082.580
06/02/20260.02712.130081.590
05/02/20260.02512.000080.833
04/02/20260.01911.010085.709
03/02/20260.01910.830087.194
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。