22172 華地麥銀六五購Ａ (认购证)
按盘价 
0.225 +0.028 (+14.213%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.197 | 31.860 | 4,920,000 | 53.181 | 2,460,000 | 0.201 | 2,460,000 | 0.202 |
| 23/02/2026 | 0.216 | 32.200 | 4,260,000 | 53.809 | 2,290,000 | 0.192 | 1,970,000 | 0.187 |
| 20/02/2026 | 0.175 | 31.160 | 3,800,000 | 52.647 | 1,900,000 | 0.182 | 1,900,000 | 0.180 |
| 16/02/2026 | 0.179 | 30.940 | 5,870,000 | 53.495 | 2,945,000 | 0.174 | 2,925,000 | 0.173 |
| 13/02/2026 | 0.177 | 30.960 | 4,700,000 | 52.260 | 2,190,000 | 0.198 | 2,510,000 | 0.196 |
| 12/02/2026 | 0.209 | 31.760 | 3,775,000 | 52.398 | 1,900,000 | 0.211 | 1,875,000 | 0.210 |
| 11/02/2026 | 0.222 | 32.000 | 2,390,000 | 52.682 | 1,195,000 | 0.217 | 1,195,000 | 0.217 |
| 10/02/2026 | 0.226 | 32.100 | 3,800,000 | 52.445 | 1,905,000 | 0.217 | 1,895,000 | 0.217 |
| 09/02/2026 | 0.231 | 32.060 | 5,790,000 | 53.169 | 2,895,000 | 0.239 | 2,895,000 | 0.235 |
| 06/02/2026 | 0.220 | 31.680 | 4,590,000 | 53.033 | 2,285,000 | 0.223 | 2,300,000 | 0.223 |
| 05/02/2026 | 0.242 | 32.000 | 4,540,000 | 54.126 | 2,270,000 | 0.224 | 2,270,000 | 0.223 |
| 04/02/2026 | 0.245 | 31.940 | 3,250,000 | 54.665 | 1,610,000 | 0.209 | 1,640,000 | 0.208 |
| 03/02/2026 | 0.174 | 30.300 | 4,415,000 | 52.956 | 2,200,000 | 0.187 | 2,215,000 | 0.187 |
| 02/02/2026 | 0.160 | 29.700 | 6,290,000 | 53.658 | 3,145,000 | 0.177 | 3,145,000 | 0.177 |
| 30/01/2026 | 0.193 | 30.680 | 6,630,000 | 52.917 | 3,315,000 | 0.219 | 3,315,000 | 0.219 |
| 29/01/2026 | 0.218 | 31.180 | 6,940,000 | 53.650 | 3,655,000 | 0.145 | 3,285,000 | 0.140 |
| 28/01/2026 | 0.146 | 29.800 | 5,900,000 | 49.678 | 2,950,000 | 0.119 | 2,950,000 | 0.118 |
| 27/01/2026 | 0.111 | 28.480 | 6,060,000 | 49.855 | 3,030,000 | 0.106 | 3,030,000 | 0.106 |
| 26/01/2026 | 0.100 | 28.000 | 6,430,000 | 49.827 | 3,215,000 | 0.099 | 3,215,000 | 0.098 |
| 23/01/2026 | 0.108 | 28.220 | 2,460,000 | 49.706 | 1,230,000 | 0.114 | 1,230,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |