22170 小米摩利六四沽Ａ (认沽证)
按盘价 
0.183 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2025 | 0.183 | 40.340 | 12,294,000 | 42.321 | 5,810,000 | 0.180 | 5,592,000 | 0.178 |
| 24/11/2025 | 0.226 | 38.660 | 18,782,000 | 41.902 | 9,224,000 | 0.230 | 8,510,000 | 0.228 |
| 21/11/2025 | 0.244 | 38.080 | 17,368,000 | 41.555 | 7,500,000 | 0.242 | 7,758,000 | 0.242 |
| 20/11/2025 | 0.255 | 37.700 | 9,264,000 | 41.290 | 4,456,000 | 0.246 | 4,056,000 | 0.251 |
| 19/11/2025 | 0.221 | 38.820 | 34,084,000 | 41.251 | 14,724,000 | 0.220 | 16,686,000 | 0.219 |
| 18/11/2025 | 0.182 | 40.780 | 8,690,000 | 42.669 | 4,022,000 | 0.184 | 4,126,000 | 0.182 |
| 17/11/2025 | 0.163 | 41.960 | 1,714,000 | 43.438 | 808,000 | 0.163 | 800,000 | 0.162 |
| 14/11/2025 | 0.157 | 42.360 | 3,448,000 | 43.338 | 1,714,000 | 0.152 | 1,692,000 | 0.153 |
| 13/11/2025 | 0.135 | 43.500 | 5,842,000 | 43.131 | 2,694,000 | 0.135 | 2,824,000 | 0.135 |
| 12/11/2025 | 0.133 | 43.700 | 3,244,000 | 43.205 | 1,518,000 | 0.128 | 1,516,000 | 0.128 |
| 11/11/2025 | 0.150 | 42.980 | 1,566,000 | 43.674 | 754,000 | 0.149 | 762,000 | 0.149 |
| 10/11/2025 | 0.162 | 42.360 | 586,000 | 43.539 | 272,000 | 0.165 | 314,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/11/2025 15:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |