22170 小米摩利六四沽Ａ (认沽证)
按盘价 
0.163 +0.008 (+5.161%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.155 | 38.020 | 81,838,000 | 36.443 | 36,328,000 | 0.166 | 36,752,000 | 0.166 |
| 07/01/2026 | 0.157 | 38.160 | 67,788,000 | 37.148 | 32,366,000 | 0.147 | 32,148,000 | 0.146 |
| 06/01/2026 | 0.141 | 38.760 | 49,018,000 | 37.049 | 22,774,000 | 0.139 | 23,090,000 | 0.139 |
| 05/01/2026 | 0.136 | 39.340 | 18,358,000 | 38.341 | 8,552,000 | 0.134 | 9,402,000 | 0.132 |
| 02/01/2026 | 0.120 | 40.280 | 13,416,000 | 38.737 | 5,938,000 | 0.120 | 4,986,000 | 0.121 |
| 31/12/2025 | 0.143 | 39.300 | 4,980,000 | 38.394 | 2,036,000 | 0.137 | 1,978,000 | 0.136 |
| 30/12/2025 | 0.140 | 39.360 | 48,304,000 | 38.080 | 19,800,000 | 0.153 | 21,148,000 | 0.152 |
| 29/12/2025 | 0.162 | 38.580 | 128,290,000 | 38.100 | 59,550,000 | 0.150 | 60,256,000 | 0.150 |
| 24/12/2025 | 0.153 | 39.220 | 15,734,000 | 38.482 | 7,612,000 | 0.152 | 6,702,000 | 0.152 |
| 23/12/2025 | 0.156 | 39.200 | 43,132,000 | 38.729 | 20,112,000 | 0.156 | 20,714,000 | 0.154 |
| 22/12/2025 | 0.145 | 39.800 | 64,966,000 | 39.146 | 31,398,000 | 0.145 | 31,240,000 | 0.144 |
| 19/12/2025 | 0.134 | 40.540 | 48,600,000 | 39.561 | 22,282,000 | 0.139 | 22,384,000 | 0.139 |
| 18/12/2025 | 0.146 | 40.200 | 43,688,000 | 40.010 | 21,996,000 | 0.151 | 20,356,000 | 0.150 |
| 17/12/2025 | 0.124 | 41.220 | 37,030,000 | 39.898 | 18,534,000 | 0.127 | 16,076,000 | 0.129 |
| 16/12/2025 | 0.132 | 40.900 | 28,564,000 | 39.970 | 14,046,000 | 0.136 | 13,498,000 | 0.135 |
| 15/12/2025 | 0.115 | 41.840 | 8,272,000 | 40.085 | 4,120,000 | 0.114 | 3,874,000 | 0.117 |
| 12/12/2025 | 0.094 | 42.960 | 29,582,000 | 39.389 | 14,618,000 | 0.102 | 12,436,000 | 0.104 |
| 11/12/2025 | 0.115 | 42.180 | 17,180,000 | 40.444 | 7,620,000 | 0.121 | 7,956,000 | 0.120 |
| 10/12/2025 | 0.127 | 41.780 | 46,160,000 | 40.950 | 18,448,000 | 0.140 | 25,240,000 | 0.138 |
| 09/12/2025 | 0.142 | 41.260 | 24,276,000 | 41.352 | 11,404,000 | 0.139 | 11,716,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |