22169 阿里摩利六八購Ａ (认购证)
按盘价 
0.037 +0.004 (+12.121%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.033 | 147.100 | 16,450,000 | 49.862 | 5,230,000 | 0.035 | 10,910,000 | 0.035 |
| 16/02/2026 | 0.046 | 154.700 | 11,830,000 | 49.538 | 4,230,000 | 0.043 | 7,010,000 | 0.043 |
| 13/02/2026 | 0.049 | 155.400 | 10,620,000 | 49.704 | 2,820,000 | 0.049 | 7,280,000 | 0.049 |
| 12/02/2026 | 0.056 | 158.600 | 7,290,000 | 49.783 | 2,720,000 | 0.054 | 4,280,000 | 0.055 |
| 11/02/2026 | 0.060 | 160.100 | 7,470,000 | 49.900 | 3,510,000 | 0.063 | 3,090,000 | 0.063 |
| 10/02/2026 | 0.061 | 160.500 | 3,600,000 | 49.821 | 2,110,000 | 0.063 | 910,000 | 0.064 |
| 09/02/2026 | 0.056 | 157.900 | 12,140,000 | 49.840 | 6,420,000 | 0.056 | 4,750,000 | 0.057 |
| 06/02/2026 | 0.051 | 155.000 | 6,390,000 | 49.689 | 2,660,000 | 0.050 | 1,860,000 | 0.049 |
| 05/02/2026 | 0.059 | 159.600 | 66,540,000 | 49.143 | 30,810,000 | 0.054 | 32,390,000 | 0.055 |
| 04/02/2026 | 0.061 | 159.500 | 73,800,000 | 49.662 | 34,720,000 | 0.061 | 36,400,000 | 0.061 |
| 03/02/2026 | 0.065 | 161.000 | 161,480,000 | 49.693 | 73,650,000 | 0.063 | 80,440,000 | 0.063 |
| 02/02/2026 | 0.072 | 163.300 | 91,790,000 | 50.007 | 40,590,000 | 0.076 | 48,010,000 | 0.077 |
| 30/01/2026 | 0.089 | 169.200 | 76,290,000 | 50.064 | 36,110,000 | 0.088 | 37,580,000 | 0.088 |
| 29/01/2026 | 0.100 | 173.300 | 98,640,000 | 49.771 | 48,260,000 | 0.099 | 48,400,000 | 0.099 |
| 28/01/2026 | 0.099 | 173.500 | 67,780,000 | 49.287 | 32,550,000 | 0.094 | 31,830,000 | 0.094 |
| 27/01/2026 | 0.089 | 169.900 | 33,440,000 | 49.200 | 15,370,000 | 0.086 | 14,210,000 | 0.086 |
| 26/01/2026 | 0.080 | 165.200 | 55,730,000 | 49.931 | 26,040,000 | 0.081 | 27,900,000 | 0.081 |
| 23/01/2026 | 0.088 | 168.500 | 50,040,000 | 49.376 | 24,590,000 | 0.088 | 23,240,000 | 0.088 |
| 22/01/2026 | 0.075 | 164.800 | 36,390,000 | 48.433 | 16,550,000 | 0.077 | 18,630,000 | 0.077 |
| 21/01/2026 | 0.077 | 163.200 | 27,180,000 | 49.832 | 13,470,000 | 0.070 | 12,590,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |