22162 巨生摩通六甲購Ａ (认购证)
按盘价 
0.076 +0.004 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.072 | 29.780 | 0 | 92.133 | ||||
| 12/03/2026 | 0.079 | 30.580 | 270,000 | 92.582 | 100,000 | 0.075 | 170,000 | 0.079 |
| 11/03/2026 | 0.079 | 30.620 | 0 | 92.218 | ||||
| 10/03/2026 | 0.083 | 31.040 | 300,000 | 92.381 | 150,000 | 0.083 | 150,000 | 0.084 |
| 09/03/2026 | 0.080 | 30.580 | 300,000 | 92.460 | 150,000 | 0.075 | 150,000 | 0.074 |
| 06/03/2026 | 0.080 | 30.500 | 320,000 | 92.209 | 150,000 | 0.079 | 170,000 | 0.080 |
| 05/03/2026 | 0.075 | 29.760 | 0 | 92.298 | ||||
| 04/03/2026 | 0.073 | 29.220 | 1,400,000 | 93.214 | 700,000 | 0.076 | 700,000 | 0.076 |
| 03/03/2026 | 0.080 | 30.140 | 400,000 | 93.121 | 200,000 | 0.082 | 200,000 | 0.084 |
| 02/03/2026 | 0.089 | 31.280 | 10,000 | 93.012 | 10,000 | 0.089 | ||
| 27/02/2026 | 0.095 | 31.920 | 0 | 92.866 | ||||
| 26/02/2026 | 0.094 | 31.660 | 200,000 | 93.249 | 100,000 | 0.097 | 100,000 | 0.097 |
| 25/02/2026 | 0.097 | 31.920 | 300,000 | 93.495 | 150,000 | 0.098 | 150,000 | 0.100 |
| 24/02/2026 | 0.105 | 33.000 | 910,000 | 92.718 | 460,000 | 0.107 | 450,000 | 0.108 |
| 23/02/2026 | 0.114 | 33.900 | 710,000 | 93.058 | 350,000 | 0.115 | 360,000 | 0.114 |
| 20/02/2026 | 0.107 | 33.080 | 800,000 | 92.619 | 400,000 | 0.107 | 400,000 | 0.107 |
| 16/02/2026 | 0.111 | 34.240 | 0 | 89.055 | ||||
| 13/02/2026 | 0.112 | 33.480 | 1,040,000 | 92.051 | 520,000 | 0.117 | 520,000 | 0.116 |
| 12/02/2026 | 0.118 | 34.000 | 1,280,000 | 92.484 | 640,000 | 0.117 | 640,000 | 0.117 |
| 11/02/2026 | 0.121 | 34.580 | 750,000 | 91.286 | 370,000 | 0.118 | 380,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |