22143 泡瑪中銀六四購Ａ (认购证)
按盘价 
0.025 -0.017 (-40.476%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.042 | 225.000 | 7,122,000 | 62.333 | 996,000 | 0.051 | 5,010,000 | 0.043 |
| 27/02/2026 | 0.059 | 229.800 | 622,000 | 63.875 | 140,000 | 0.057 | 342,000 | 0.057 |
| 26/02/2026 | 0.051 | 225.200 | 318,000 | 63.746 | 6,000 | 0.059 | 312,000 | 0.052 |
| 25/02/2026 | 0.067 | 232.800 | 942,000 | 63.200 | 822,000 | 0.075 | 120,000 | 0.067 |
| 24/02/2026 | 0.072 | 233.800 | 3,100,000 | 63.555 | 412,000 | 0.093 | 2,030,000 | 0.076 |
| 23/02/2026 | 0.115 | 248.400 | 9,350,000 | 63.615 | 4,036,000 | 0.112 | 4,052,000 | 0.115 |
| 20/02/2026 | 0.106 | 244.400 | 6,500,000 | 62.965 | 2,862,000 | 0.102 | 3,366,000 | 0.105 |
| 16/02/2026 | 0.139 | 251.200 | 3,056,000 | 63.721 | 1,368,000 | 0.143 | 1,118,000 | 0.139 |
| 13/02/2026 | 0.127 | 247.400 | 154,642,000 | 62.505 | 75,400,000 | 0.128 | 76,402,000 | 0.128 |
| 12/02/2026 | 0.153 | 252.200 | 7,774,000 | 64.309 | 3,458,000 | 0.154 | 3,308,000 | 0.155 |
| 11/02/2026 | 0.166 | 255.000 | 4,186,000 | 64.399 | 1,870,000 | 0.173 | 1,812,000 | 0.178 |
| 10/02/2026 | 0.228 | 269.800 | 7,996,000 | 63.673 | 3,552,000 | 0.221 | 3,550,000 | 0.218 |
| 09/02/2026 | 0.177 | 257.200 | 16,554,000 | 64.003 | 7,860,000 | 0.148 | 7,926,000 | 0.147 |
| 06/02/2026 | 0.127 | 243.200 | 66,254,000 | 62.868 | 32,538,000 | 0.133 | 32,754,000 | 0.134 |
| 05/02/2026 | 0.131 | 242.400 | 56,608,000 | 64.109 | 27,736,000 | 0.133 | 27,506,000 | 0.133 |
| 04/02/2026 | 0.117 | 237.200 | 23,940,000 | 64.325 | 11,292,000 | 0.097 | 11,488,000 | 0.097 |
| 03/02/2026 | 0.105 | 231.600 | 22,884,000 | 65.091 | 11,042,000 | 0.100 | 10,976,000 | 0.098 |
| 02/02/2026 | 0.090 | 226.400 | 13,400,000 | 64.388 | 6,520,000 | 0.099 | 6,570,000 | 0.099 |
| 30/01/2026 | 0.086 | 223.600 | 5,716,000 | 64.056 | 2,724,000 | 0.102 | 2,886,000 | 0.101 |
| 29/01/2026 | 0.109 | 231.200 | 22,528,000 | 64.392 | 10,916,000 | 0.108 | 10,888,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |