22137 理想瑞銀六乙購Ａ (认购证)
按盘价 
0.066 +0.007 (+11.864%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.059 | 62.950 | 480,000 | 59.152 | 240,000 | 0.057 | 240,000 | 0.056 |
| 20/01/2026 | 0.057 | 61.850 | 90,000 | 59.794 | 90,000 | 0.060 | ||
| 19/01/2026 | 0.059 | 62.550 | 550,000 | 59.566 | 230,000 | 0.061 | 320,000 | 0.061 |
| 16/01/2026 | 0.061 | 62.800 | 520,000 | 59.821 | 260,000 | 0.066 | 260,000 | 0.066 |
| 15/01/2026 | 0.066 | 64.250 | 400,000 | 59.737 | 200,000 | 0.067 | 200,000 | 0.067 |
| 14/01/2026 | 0.065 | 63.900 | 180,000 | 59.743 | 90,000 | 0.066 | 90,000 | 0.068 |
| 13/01/2026 | 0.069 | 65.050 | 600,000 | 59.524 | 300,000 | 0.074 | 300,000 | 0.074 |
| 12/01/2026 | 0.068 | 65.050 | 600,000 | 59.010 | 300,000 | 0.064 | 300,000 | 0.064 |
| 09/01/2026 | 0.070 | 65.050 | 440,000 | 59.583 | 220,000 | 0.073 | 220,000 | 0.073 |
| 08/01/2026 | 0.074 | 65.950 | 0 | 59.780 | ||||
| 07/01/2026 | 0.077 | 66.800 | 760,000 | 59.609 | 380,000 | 0.077 | 380,000 | 0.077 |
| 06/01/2026 | 0.081 | 67.950 | 740,000 | 59.416 | 370,000 | 0.080 | 370,000 | 0.080 |
| 05/01/2026 | 0.076 | 66.350 | 1,500,000 | 59.781 | 750,000 | 0.076 | 750,000 | 0.076 |
| 02/01/2026 | 0.082 | 68.050 | 200,000 | 59.298 | 50,000 | 0.080 | 150,000 | 0.083 |
| 31/12/2025 | 0.070 | 64.850 | 240,000 | 59.153 | 120,000 | 0.071 | 120,000 | 0.071 |
| 30/12/2025 | 0.074 | 65.800 | 380,000 | 59.202 | 190,000 | 0.075 | 190,000 | 0.075 |
| 29/12/2025 | 0.076 | 66.100 | 820,000 | 59.467 | 410,000 | 0.081 | 410,000 | 0.081 |
| 24/12/2025 | 0.072 | 65.050 | 0 | 58.998 | ||||
| 23/12/2025 | 0.073 | 65.150 | 0 | 59.095 | ||||
| 22/12/2025 | 0.076 | 66.050 | 300,000 | 58.862 | 150,000 | 0.079 | 150,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |