22137 理想瑞銀六乙購Ａ (认购证)
按盘价 
0.097 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.097 | 69.900 | 0 | 59.569 | ||||
| 04/12/2025 | 0.097 | 69.400 | 0 | 60.247 | ||||
| 03/12/2025 | 0.100 | 69.750 | 0 | 60.699 | ||||
| 02/12/2025 | 0.100 | 69.750 | 0 | 60.449 | ||||
| 01/12/2025 | 0.101 | 70.300 | 0 | 59.878 | ||||
| 28/11/2025 | 0.112 | 71.950 | 0 | 60.889 | ||||
| 27/11/2025 | 0.115 | 72.550 | 0 | 60.890 | ||||
| 26/11/2025 | 0.113 | 71.700 | 0 | 61.448 | ||||
| 25/11/2025 | 0.114 | 72.000 | 0 | 60.994 | ||||
| 24/11/2025 | 0.109 | 71.350 | 0 | 60.220 | ||||
| 21/11/2025 | 0.102 | 68.650 | 20,000 | 61.697 | 10,000 | 0.103 | 10,000 | 0.103 |
| 20/11/2025 | 0.107 | 70.050 | 20,000 | 61.204 | 10,000 | 0.108 | 10,000 | 0.108 |
| 19/11/2025 | 0.114 | 71.300 | 0 | 61.580 | ||||
| 18/11/2025 | 0.123 | 73.200 | 0 | 61.447 | ||||
| 17/11/2025 | 0.136 | 75.400 | 20,000 | 62.102 | 10,000 | 0.145 | 10,000 | 0.145 |
| 14/11/2025 | 0.147 | 77.350 | 20,000 | 62.204 | 10,000 | 0.150 | 10,000 | 0.149 |
| 13/11/2025 | 0.156 | 79.150 | 0 | 62.003 | ||||
| 12/11/2025 | 0.159 | 79.850 | 0 | 61.706 | ||||
| 11/11/2025 | 0.158 | 79.650 | 0 | 61.545 | ||||
| 10/11/2025 | 0.155 | 79.350 | 0 | 61.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 13:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |