22136 小米瑞銀六四沽Ａ (认沽证)
按盘价 
0.193 +0.005 (+2.660%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.188 | 35.740 | 344,000 | 39.399 | 22,000 | 0.199 | ||
| 23/02/2026 | 0.167 | 36.560 | 0 | 41.077 | ||||
| 20/02/2026 | 0.208 | 35.360 | 98,000 | 38.790 | 10,000 | 0.183 | 88,000 | 0.203 |
| 16/02/2026 | 0.170 | 36.660 | 2,000 | 40.070 | 2,000 | 0.170 | ||
| 13/02/2026 | 0.157 | 36.840 | 202,000 | 38.124 | 202,000 | 0.170 | ||
| 12/02/2026 | 0.162 | 36.520 | 284,000 | 36.793 | 284,000 | 0.158 | ||
| 11/02/2026 | 0.150 | 37.100 | 882,000 | 37.923 | 560,000 | 0.150 | ||
| 10/02/2026 | 0.210 | 35.580 | 670,000 | 38.016 | 168,000 | 0.197 | 262,000 | 0.205 |
| 09/02/2026 | 0.230 | 35.200 | 24,000 | 38.292 | ||||
| 06/02/2026 | 0.240 | 35.180 | 324,000 | 39.009 | 324,000 | 0.231 | ||
| 05/02/2026 | 0.255 | 34.920 | 734,000 | 39.244 | 422,000 | 0.287 | ||
| 04/02/2026 | 0.290 | 33.960 | 80,000 | 36.933 | 40,000 | 0.290 | ||
| 03/02/2026 | 0.245 | 34.600 | 3,398,000 | 34.881 | 2,788,000 | 0.236 | ||
| 02/02/2026 | 0.232 | 35.060 | 35,528,000 | 36.064 | 22,224,000 | 0.234 | 12,140,000 | 0.240 |
| 30/01/2026 | 0.207 | 35.500 | 16,122,000 | 34.653 | 5,078,000 | 0.201 | 8,886,000 | 0.193 |
| 29/01/2026 | 0.171 | 36.620 | 18,636,000 | 35.715 | 5,864,000 | 0.168 | 9,778,000 | 0.168 |
| 28/01/2026 | 0.187 | 36.320 | 41,460,000 | 36.249 | 18,046,000 | 0.196 | 20,514,000 | 0.198 |
| 27/01/2026 | 0.216 | 35.560 | 15,114,000 | 35.830 | 5,474,000 | 0.225 | 6,254,000 | 0.224 |
| 26/01/2026 | 0.235 | 35.220 | 19,914,000 | 36.243 | 7,686,000 | 0.226 | 10,230,000 | 0.224 |
| 23/01/2026 | 0.196 | 36.240 | 40,696,000 | 36.189 | 18,800,000 | 0.204 | 19,072,000 | 0.202 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 14:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |