22116 中油信證六乙沽Ａ (认沽证)
按盘价 
0.061 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.061 | 9.570 | 220,000 | 30.508 | 220,000 | 0.061 | ||
| 20/02/2026 | 0.062 | 9.520 | 2,920,000 | 30.156 | 1,090,000 | 0.059 | 1,230,000 | 0.061 |
| 16/02/2026 | 0.075 | 9.180 | 1,150,000 | 29.692 | 450,000 | 0.075 | 650,000 | 0.075 |
| 13/02/2026 | 0.082 | 9.050 | 7,010,000 | 29.720 | 3,800,000 | 0.078 | 3,050,000 | 0.078 |
| 12/02/2026 | 0.065 | 9.460 | 12,140,000 | 29.961 | 6,140,000 | 0.067 | 5,950,000 | 0.065 |
| 11/02/2026 | 0.069 | 9.380 | 1,250,000 | 30.070 | 340,000 | 0.072 | 360,000 | 0.071 |
| 10/02/2026 | 0.073 | 9.310 | 13,420,000 | 30.199 | 6,740,000 | 0.071 | 6,500,000 | 0.070 |
| 09/02/2026 | 0.077 | 9.160 | 6,600,000 | 29.591 | 3,260,000 | 0.078 | 2,740,000 | 0.079 |
| 06/02/2026 | 0.075 | 9.280 | 6,800,000 | 30.173 | 2,340,000 | 0.084 | 3,970,000 | 0.083 |
| 05/02/2026 | 0.085 | 9.100 | 10,280,000 | 30.434 | 5,510,000 | 0.086 | 4,590,000 | 0.087 |
| 04/02/2026 | 0.082 | 9.160 | 6,800,000 | 30.379 | 2,790,000 | 0.085 | 3,870,000 | 0.086 |
| 03/02/2026 | 0.090 | 8.970 | 2,010,000 | 30.109 | 680,000 | 0.089 | 750,000 | 0.090 |
| 02/02/2026 | 0.092 | 8.950 | 8,330,000 | 30.249 | 4,030,000 | 0.085 | 3,830,000 | 0.084 |
| 30/01/2026 | 0.078 | 9.280 | 19,490,000 | 30.554 | 9,490,000 | 0.079 | 9,800,000 | 0.079 |
| 29/01/2026 | 0.081 | 9.390 | 0 | 32.078 | ||||
| 28/01/2026 | 0.090 | 9.250 | 4,700,000 | 32.542 | 2,350,000 | 0.099 | 2,350,000 | 0.099 |
| 27/01/2026 | 0.120 | 8.810 | 4,620,000 | 33.784 | 2,300,000 | 0.118 | 2,320,000 | 0.118 |
| 26/01/2026 | 0.124 | 8.730 | 6,180,000 | 33.599 | 2,950,000 | 0.130 | 3,230,000 | 0.131 |
| 23/01/2026 | 0.143 | 8.420 | 3,080,000 | 33.270 | 1,540,000 | 0.142 | 1,540,000 | 0.141 |
| 22/01/2026 | 0.132 | 8.600 | 12,480,000 | 33.409 | 6,240,000 | 0.127 | 6,240,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 17:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |