22115 老鋪信證六五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.010 | 571.000 | 0 | 123.080 | ||||
| 28/04/2026 | 0.010 | 573.000 | 0 | 117.202 | ||||
| 27/04/2026 | 0.010 | 570.000 | 0 | 114.417 | ||||
| 24/04/2026 | 0.010 | 579.500 | 0 | 99.509 | ||||
| 23/04/2026 | 0.010 | 588.000 | 0 | 93.011 | ||||
| 22/04/2026 | 0.010 | 601.500 | 0 | 84.896 | ||||
| 21/04/2026 | 0.010 | 631.500 | 0 | 70.831 | ||||
| 20/04/2026 | 0.010 | 633.500 | 0 | 68.346 | ||||
| 17/04/2026 | 0.010 | 632.000 | 0 | 64.431 | ||||
| 16/04/2026 | 0.012 | 655.000 | 600,000 | 57.993 | 500,000 | 0.012 | 25,000 | 0.012 |
| 15/04/2026 | 0.017 | 673.000 | 160,000 | 56.455 | 135,000 | 0.017 | ||
| 14/04/2026 | 0.019 | 630.000 | 0 | 73.746 | ||||
| 13/04/2026 | 0.019 | 628.000 | 0 | 73.155 | ||||
| 10/04/2026 | 0.019 | 654.000 | 0 | 60.307 | ||||
| 09/04/2026 | 0.019 | 645.500 | 2,000,000 | 62.287 | 2,000,000 | 0.019 | ||
| 08/04/2026 | 0.024 | 657.500 | 2,550,000 | 62.055 | 1,350,000 | 0.024 | 1,200,000 | 0.028 |
| 02/04/2026 | 0.021 | 638.000 | 11,880,000 | 60.661 | 4,945,000 | 0.022 | 4,840,000 | 0.022 |
| 01/04/2026 | 0.028 | 650.500 | 2,845,000 | 61.908 | 2,405,000 | 0.025 | 240,000 | 0.026 |
| 31/03/2026 | 0.020 | 625.500 | 2,050,000 | 62.118 | 2,050,000 | 0.020 | ||
| 30/03/2026 | 0.021 | 617.500 | 9,050,000 | 64.836 | 4,200,000 | 0.025 | 4,350,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |