22113 貝殼摩通六七購Ａ (认购证)
按盘价 
0.089 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.089 | 44.580 | 0 | 75.876 | ||||
| 07/01/2026 | 0.093 | 44.960 | 0 | 76.194 | ||||
| 06/01/2026 | 0.097 | 45.660 | 0 | 75.559 | ||||
| 05/01/2026 | 0.087 | 44.240 | 0 | 75.502 | ||||
| 02/01/2026 | 0.073 | 41.960 | 0 | 75.519 | ||||
| 31/12/2025 | 0.073 | 41.500 | 0 | 76.492 | ||||
| 30/12/2025 | 0.075 | 41.940 | 0 | 75.856 | ||||
| 29/12/2025 | 0.075 | 41.940 | 0 | 75.663 | ||||
| 24/12/2025 | 0.071 | 41.120 | 0 | 75.292 | ||||
| 23/12/2025 | 0.076 | 41.940 | 0 | 74.925 | ||||
| 22/12/2025 | 0.075 | 41.580 | 100,000 | 75.345 | 100,000 | 0.075 | ||
| 19/12/2025 | 0.078 | 41.720 | 0 | 75.718 | ||||
| 18/12/2025 | 0.079 | 41.820 | 0 | 75.682 | ||||
| 17/12/2025 | 0.084 | 42.440 | 0 | 75.838 | ||||
| 16/12/2025 | 0.087 | 42.900 | 20,000 | 75.542 | 20,000 | 0.086 | ||
| 15/12/2025 | 0.096 | 43.940 | 30,000 | 75.965 | 30,000 | 0.097 | ||
| 12/12/2025 | 0.110 | 44.680 | 720,000 | 78.662 | 360,000 | 0.112 | 360,000 | 0.112 |
| 11/12/2025 | 0.112 | 45.800 | 0 | 75.875 | ||||
| 10/12/2025 | 0.103 | 44.440 | 0 | 76.330 | ||||
| 09/12/2025 | 0.092 | 42.600 | 0 | 77.305 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |