22107 港交匯豐六四購Ｂ (认购证)
按盘价 
0.059 -0.012 (-16.901%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2025 | 0.071 | 417.600 | 18,890,000 | 34.029 | 9,320,000 | 0.073 | 9,350,000 | 0.072 |
| 19/11/2025 | 0.072 | 416.400 | 3,330,000 | 34.360 | 2,100,000 | 0.072 | 1,120,000 | 0.071 |
| 18/11/2025 | 0.074 | 416.800 | 6,390,000 | 34.399 | 3,750,000 | 0.076 | 1,740,000 | 0.075 |
| 17/11/2025 | 0.081 | 422.200 | 46,900,000 | 33.938 | 23,070,000 | 0.082 | 23,470,000 | 0.082 |
| 14/11/2025 | 0.091 | 425.200 | 43,920,000 | 34.187 | 20,210,000 | 0.097 | 23,150,000 | 0.098 |
| 13/11/2025 | 0.119 | 436.600 | 86,070,000 | 34.537 | 42,350,000 | 0.123 | 43,070,000 | 0.123 |
| 12/11/2025 | 0.130 | 437.400 | 12,930,000 | 35.452 | 6,460,000 | 0.127 | 6,470,000 | 0.126 |
| 11/11/2025 | 0.127 | 435.400 | 34,690,000 | 35.486 | 17,350,000 | 0.126 | 17,340,000 | 0.127 |
| 10/11/2025 | 0.129 | 436.000 | 35,850,000 | 35.430 | 17,920,000 | 0.124 | 17,930,000 | 0.125 |
| 07/11/2025 | 0.117 | 428.600 | 43,910,000 | 35.671 | 21,930,000 | 0.121 | 21,900,000 | 0.121 |
| 06/11/2025 | 0.131 | 433.000 | 8,270,000 | 35.987 | 4,120,000 | 0.135 | 4,150,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |