22105 老鋪匯豐六五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.010 | 571.000 | 0 | 160.770 | ||||
| 28/04/2026 | 0.010 | 573.000 | 0 | 147.390 | ||||
| 27/04/2026 | 0.010 | 570.000 | 0 | 139.858 | ||||
| 24/04/2026 | 0.010 | 579.500 | 0 | 113.807 | ||||
| 23/04/2026 | 0.010 | 588.000 | 0 | 104.356 | ||||
| 22/04/2026 | 0.010 | 601.500 | 0 | 93.319 | ||||
| 21/04/2026 | 0.010 | 631.500 | 100,000 | 75.349 | ||||
| 20/04/2026 | 0.016 | 633.500 | 0 | 82.528 | ||||
| 17/04/2026 | 0.016 | 632.000 | 0 | 75.984 | ||||
| 16/04/2026 | 0.018 | 655.000 | 0 | 66.217 | ||||
| 15/04/2026 | 0.022 | 673.000 | 350,000 | 60.944 | 350,000 | 0.018 | ||
| 14/04/2026 | 0.016 | 630.000 | 0 | 71.189 | ||||
| 13/04/2026 | 0.016 | 628.000 | 50,000 | 70.379 | ||||
| 10/04/2026 | 0.023 | 654.000 | 500,000 | 63.429 | 500,000 | 0.023 | ||
| 09/04/2026 | 0.022 | 645.500 | 1,200,000 | 64.641 | 600,000 | 0.026 | 600,000 | 0.027 |
| 08/04/2026 | 0.027 | 657.500 | 4,750,000 | 63.433 | 2,950,000 | 0.028 | 1,800,000 | 0.028 |
| 02/04/2026 | 0.024 | 638.000 | 0 | 61.941 | ||||
| 01/04/2026 | 0.031 | 650.500 | 2,650,000 | 62.405 | 2,650,000 | 0.027 | ||
| 31/03/2026 | 0.022 | 625.500 | 200,000 | 62.711 | 200,000 | 0.022 | ||
| 30/03/2026 | 0.022 | 617.500 | 200,000 | 64.634 | 200,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |