22103 港交法巴六四購Ｂ (认购证)
按盘价 
0.044 -0.001 (-2.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.045 | 425.200 | 4,580,000 | 34.549 | 2,710,000 | 0.047 | 1,770,000 | 0.048 |
| 07/01/2026 | 0.052 | 430.200 | 4,010,000 | 34.433 | 1,910,000 | 0.053 | 2,050,000 | 0.055 |
| 06/01/2026 | 0.057 | 432.400 | 11,980,000 | 34.634 | 6,000,000 | 0.055 | 5,980,000 | 0.055 |
| 05/01/2026 | 0.044 | 420.200 | 1,420,000 | 35.198 | 710,000 | 0.039 | 710,000 | 0.040 |
| 02/01/2026 | 0.040 | 415.800 | 2,500,000 | 34.956 | 750,000 | 0.034 | 1,750,000 | 0.037 |
| 31/12/2025 | 0.034 | 407.600 | 0 | 35.292 | ||||
| 30/12/2025 | 0.035 | 408.600 | 0 | 35.092 | ||||
| 29/12/2025 | 0.035 | 408.200 | 2,380,000 | 35.031 | 1,190,000 | 0.039 | 1,190,000 | 0.040 |
| 24/12/2025 | 0.039 | 410.000 | 1,800,000 | 34.743 | 900,000 | 0.040 | 900,000 | 0.039 |
| 23/12/2025 | 0.036 | 407.600 | 900,000 | 34.452 | 450,000 | 0.036 | 450,000 | 0.037 |
| 22/12/2025 | 0.037 | 407.000 | 960,000 | 34.691 | 480,000 | 0.037 | 480,000 | 0.037 |
| 19/12/2025 | 0.037 | 407.000 | 470,000 | 34.242 | 210,000 | 0.038 | 260,000 | 0.037 |
| 18/12/2025 | 0.037 | 401.800 | 1,020,000 | 35.389 | 510,000 | 0.034 | 510,000 | 0.034 |
| 17/12/2025 | 0.035 | 398.400 | 300,000 | 35.592 | 150,000 | 0.032 | 150,000 | 0.031 |
| 16/12/2025 | 0.035 | 396.000 | 0 | 36.021 | ||||
| 15/12/2025 | 0.038 | 403.800 | 280,000 | 34.672 | 140,000 | 0.038 | 140,000 | 0.037 |
| 12/12/2025 | 0.040 | 401.800 | 0 | 35.196 | ||||
| 11/12/2025 | 0.040 | 400.800 | 600,000 | 35.300 | 300,000 | 0.042 | 300,000 | 0.043 |
| 10/12/2025 | 0.043 | 402.800 | 0 | 35.330 | ||||
| 09/12/2025 | 0.040 | 401.200 | 300,000 | 34.966 | 150,000 | 0.040 | 150,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |