22103 港交法巴六四購Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.014 | 411.200 | 0 | 145.224 | ||||
| 15/04/2026 | 0.014 | 414.000 | 0 | 126.990 | ||||
| 14/04/2026 | 0.014 | 407.200 | 0 | 122.317 | ||||
| 13/04/2026 | 0.014 | 405.800 | 0 | 114.453 | ||||
| 10/04/2026 | 0.014 | 408.400 | 0 | 93.806 | ||||
| 09/04/2026 | 0.014 | 408.200 | 0 | 89.566 | ||||
| 08/04/2026 | 0.014 | 412.400 | 0 | 82.949 | ||||
| 02/04/2026 | 0.014 | 396.000 | 0 | 76.669 | ||||
| 01/04/2026 | 0.014 | 400.400 | 0 | 72.239 | ||||
| 31/03/2026 | 0.014 | 388.600 | 0 | 76.652 | ||||
| 30/03/2026 | 0.014 | 382.400 | 0 | 78.053 | ||||
| 27/03/2026 | 0.014 | 390.400 | 0 | 69.058 | ||||
| 26/03/2026 | 0.014 | 390.600 | 0 | 67.559 | ||||
| 25/03/2026 | 0.014 | 398.000 | 0 | 62.799 | ||||
| 24/03/2026 | 0.014 | 391.600 | 0 | 64.520 | ||||
| 23/03/2026 | 0.014 | 382.600 | 0 | 67.433 | ||||
| 20/03/2026 | 0.014 | 396.000 | 0 | 58.305 | ||||
| 19/03/2026 | 0.014 | 398.600 | 0 | 56.295 | ||||
| 18/03/2026 | 0.014 | 402.800 | 0 | 53.713 | ||||
| 17/03/2026 | 0.014 | 404.400 | 0 | 52.266 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |