22102 比迪法巴六四購Ｂ (认购证)
按盘价 
0.069 +0.024 (+53.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.045 | 98.300 | 2,195,000 | 37.973 | 680,000 | 0.047 | 1,045,000 | 0.048 |
| 26/01/2026 | 0.048 | 98.500 | 4,305,000 | 38.408 | 2,100,000 | 0.048 | 2,075,000 | 0.048 |
| 23/01/2026 | 0.055 | 99.600 | 2,380,000 | 37.961 | 910,000 | 0.051 | 1,290,000 | 0.052 |
| 22/01/2026 | 0.056 | 99.750 | 2,215,000 | 37.749 | 1,085,000 | 0.053 | 630,000 | 0.053 |
| 21/01/2026 | 0.054 | 99.050 | 9,700,000 | 38.119 | 3,995,000 | 0.052 | 4,155,000 | 0.051 |
| 20/01/2026 | 0.048 | 97.000 | 27,455,000 | 39.467 | 13,365,000 | 0.053 | 13,560,000 | 0.053 |
| 19/01/2026 | 0.066 | 100.700 | 930,000 | 38.325 | 360,000 | 0.070 | 545,000 | 0.070 |
| 16/01/2026 | 0.063 | 99.200 | 5,045,000 | 39.434 | 2,485,000 | 0.066 | 2,180,000 | 0.068 |
| 15/01/2026 | 0.063 | 99.100 | 425,000 | 39.366 | 325,000 | 0.064 | ||
| 14/01/2026 | 0.055 | 97.600 | 29,490,000 | 39.264 | 13,870,000 | 0.060 | 14,110,000 | 0.060 |
| 13/01/2026 | 0.055 | 97.250 | 4,825,000 | 39.575 | 2,410,000 | 0.066 | 1,360,000 | 0.062 |
| 12/01/2026 | 0.048 | 95.700 | 4,155,000 | 39.630 | 1,410,000 | 0.044 | 1,495,000 | 0.044 |
| 09/01/2026 | 0.046 | 94.550 | 8,325,000 | 40.116 | 4,085,000 | 0.049 | 4,185,000 | 0.049 |
| 08/01/2026 | 0.048 | 94.650 | 6,090,000 | 40.415 | 2,785,000 | 0.047 | 3,015,000 | 0.047 |
| 07/01/2026 | 0.052 | 95.300 | 21,535,000 | 40.465 | 9,940,000 | 0.059 | 10,560,000 | 0.059 |
| 06/01/2026 | 0.069 | 99.200 | 29,920,000 | 38.840 | 14,880,000 | 0.063 | 12,725,000 | 0.063 |
| 05/01/2026 | 0.054 | 95.800 | 16,450,000 | 39.872 | 8,285,000 | 0.062 | 8,165,000 | 0.062 |
| 02/01/2026 | 0.068 | 98.750 | 17,330,000 | 38.475 | 7,280,000 | 0.058 | 8,020,000 | 0.057 |
| 31/12/2025 | 0.051 | 95.350 | 11,810,000 | 38.567 | 5,980,000 | 0.055 | 5,430,000 | 0.056 |
| 30/12/2025 | 0.062 | 97.600 | 26,660,000 | 38.030 | 13,500,000 | 0.061 | 12,815,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |