22096 小米瑞銀六四購Ｄ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/02/20260.01035.740061.479
23/02/20260.01036.560058.400
20/02/20260.01035.360060.574
16/02/20260.01036.660054.839
13/02/20260.01036.840053.091
12/02/20260.01036.520053.598
11/02/20260.01037.100051.597
10/02/20260.01035.58030,00055.473
09/02/20260.01035.200056.157
06/02/20260.01035.180055.062
05/02/20260.01034.920055.418
04/02/20260.01033.960057.748
03/02/20260.01134.600056.421
02/02/20260.01335.060056.317
30/01/20260.01635.500056.034
29/01/20260.01636.620052.587
28/01/20260.01636.320053.085
27/01/20260.01635.560054.843
26/01/20260.01635.220055.458
23/01/20260.01736.240052.318
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/02/2026 14:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。