22095 建行瑞銀六五購Ｂ (认购证)
按盘价 
0.079 +0.005 (+6.757%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.074 | 7.580 | 30,000 | 31.171 | 30,000 | 0.074 | ||
| 10/12/2025 | 0.073 | 7.570 | 48,000 | 31.078 | 48,000 | 0.071 | ||
| 09/12/2025 | 0.078 | 7.610 | 314,000 | 31.089 | 114,000 | 0.086 | 200,000 | 0.085 |
| 08/12/2025 | 0.085 | 7.660 | 527,000 | 31.103 | 527,000 | 0.108 | ||
| 05/12/2025 | 0.130 | 7.980 | 0 | 30.737 | ||||
| 04/12/2025 | 0.116 | 7.920 | 0 | 30.295 | ||||
| 03/12/2025 | 0.106 | 7.840 | 0 | 32.866 | ||||
| 02/12/2025 | 0.127 | 7.955 | 0 | 30.425 | ||||
| 01/12/2025 | 0.130 | 7.945 | 0 | 30.683 | ||||
| 28/11/2025 | 0.145 | 7.965 | 0 | 31.250 | ||||
| 27/11/2025 | 0.150 | 8.025 | 0 | 30.744 | ||||
| 26/11/2025 | 0.150 | 8.005 | 0 | 30.904 | ||||
| 25/11/2025 | 0.150 | 8.015 | 0 | 30.545 | ||||
| 24/11/2025 | 0.142 | 8.005 | 0 | 30.018 | ||||
| 21/11/2025 | 0.138 | 7.885 | 0 | 30.951 | ||||
| 20/11/2025 | 0.158 | 8.015 | 0 | 30.627 | ||||
| 19/11/2025 | 0.148 | 7.925 | 0 | 30.983 | ||||
| 18/11/2025 | 0.152 | 7.945 | 0 | 30.869 | ||||
| 17/11/2025 | 0.175 | 8.035 | 0 | 31.163 | ||||
| 14/11/2025 | 0.199 | 8.145 | 480,000 | 30.949 | 240,000 | 0.213 | 240,000 | 0.216 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |